PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:19 | - | 6,350 |
19.09.24 21:49:04 | - | 6,350 |
19.09.24 21:46:45 | - | 6,400 |
19.09.24 21:45:15 | - | 6,350 |
19.09.24 21:42:47 | - | 6,350 |
19.09.24 21:41:21 | - | 6,350 |
19.09.24 21:41:21 | - | 6,350 |
19.09.24 21:40:20 | - | 6,350 |
19.09.24 21:39:15 | - | 6,350 |
19.09.24 20:51:36 | - | 6,350 |
19.09.24 20:28:36 | - | 6,350 |
19.09.24 20:28:19 | - | 6,300 |
19.09.24 20:15:51 | - | 6,300 |
19.09.24 20:12:26 | - | 6,300 |
19.09.24 20:11:04 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:31 | - | 6,300 |
19.09.24 20:10:15 | - | 6,300 |
19.09.24 19:51:14 | - | 6,300 |
19.09.24 19:34:22 | - | 6,350 |
19.09.24 19:33:50 | - | 6,300 |
19.09.24 19:12:27 | - | 6,350 |
19.09.24 19:11:19 | - | 6,350 |
19.09.24 19:08:34 | - | 6,350 |
19.09.24 19:07:20 | - | 6,350 |
19.09.24 19:04:00 | - | 6,350 |
19.09.24 19:00:07 | - | 6,350 |
19.09.24 18:29:12 | - | 6,350 |
19.09.24 18:24:19 | - | 6,350 |
19.09.24 17:21:52 | - | 6,400 |
19.09.24 16:52:01 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:33 | - | 6,400 |
19.09.24 16:43:06 | - | 6,400 |
19.09.24 16:40:37 | - | 6,400 |
19.09.24 16:39:15 | - | 6,400 |
19.09.24 16:35:49 | - | 6,400 |
19.09.24 16:14:40 | - | 6,400 |
19.09.24 16:08:13 | - | 6,400 |
19.09.24 16:06:53 | - | 6,400 |
19.09.24 16:05:23 | - | 6,400 |
19.09.24 16:02:17 | - | 6,400 |
19.09.24 16:00:35 | - | 6,450 |
19.09.24 15:59:12 | - | 6,400 |
19.09.24 15:58:00 | - | 6,400 |
19.09.24 15:49:47 | - | 6,400 |
19.09.24 15:48:46 | - | 6,400 |