PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:22 | - | 6,350 |
18.09.24 20:52:22 | - | 6,350 |
18.09.24 20:52:22 | - | 6,350 |
18.09.24 20:51:47 | - | 6,300 |
18.09.24 20:48:19 | - | 6,300 |
18.09.24 20:47:56 | - | 6,250 |
18.09.24 20:45:28 | - | 6,300 |
18.09.24 20:44:49 | - | 6,250 |
18.09.24 20:42:55 | - | 6,300 |
18.09.24 20:42:17 | - | 6,300 |
18.09.24 20:38:53 | - | 6,350 |
18.09.24 20:38:31 | - | 6,350 |
18.09.24 20:37:14 | - | 6,350 |
18.09.24 20:36:33 | - | 6,350 |
18.09.24 20:34:04 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:38 | - | 6,350 |
18.09.24 20:30:57 | - | 6,350 |
18.09.24 20:29:43 | - | 6,350 |
18.09.24 20:27:36 | - | 6,350 |
18.09.24 20:27:36 | - | 6,350 |
18.09.24 20:27:36 | - | 6,350 |
18.09.24 20:27:36 | - | 6,350 |
18.09.24 20:24:05 | - | 6,350 |
18.09.24 20:23:42 | - | 6,300 |
18.09.24 20:22:23 | - | 6,300 |
18.09.24 20:22:11 | - | 6,300 |
18.09.24 20:17:41 | - | 6,350 |
18.09.24 20:14:27 | - | 6,300 |
18.09.24 20:13:23 | - | 6,300 |
18.09.24 20:12:53 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:21 | - | 6,300 |
18.09.24 20:10:00 | - | 6,300 |
18.09.24 20:09:18 | - | 6,300 |
18.09.24 20:08:42 | - | 6,300 |
18.09.24 20:04:43 | - | 6,350 |
18.09.24 20:03:38 | - | 6,400 |
18.09.24 20:03:35 | - | 6,400 |
18.09.24 20:02:34 | - | 6,400 |
18.09.24 20:02:00 | - | 6,450 |
18.09.24 20:01:08 | - | 6,400 |
18.09.24 19:37:41 | - | 6,300 |
18.09.24 19:29:56 | - | 6,300 |
18.09.24 19:28:13 | - | 6,250 |
18.09.24 18:08:39 | - | 6,250 |
18.09.24 18:08:38 | - | 6,200 |