PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:07 | - | 6,150 |
17.09.24 18:25:16 | - | 6,200 |
17.09.24 18:23:51 | - | 6,150 |
17.09.24 18:23:27 | - | 6,150 |
17.09.24 18:19:07 | - | 6,200 |
17.09.24 18:19:06 | - | 6,150 |
17.09.24 17:54:16 | - | 6,150 |
17.09.24 17:50:04 | - | 6,150 |
17.09.24 17:49:40 | - | 6,150 |
17.09.24 17:47:01 | - | 6,150 |
17.09.24 17:47:01 | - | 6,150 |
17.09.24 17:47:01 | - | 6,150 |
17.09.24 17:47:01 | - | 6,150 |
17.09.24 17:46:44 | - | 6,200 |
17.09.24 17:45:14 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:59 | - | 6,200 |
17.09.24 17:37:25 | - | 6,150 |
17.09.24 17:18:29 | - | 6,150 |
17.09.24 17:17:43 | - | 6,150 |
17.09.24 17:17:12 | - | 6,100 |
17.09.24 17:10:09 | - | 6,100 |
17.09.24 17:08:36 | - | 6,150 |
17.09.24 17:03:07 | - | 6,100 |
17.09.24 16:54:58 | - | 6,100 |
17.09.24 16:54:14 | - | 6,100 |
17.09.24 16:50:46 | - | 6,150 |
17.09.24 16:31:29 | - | 6,200 |
17.09.24 16:30:25 | - | 6,200 |
17.09.24 16:28:14 | - | 6,150 |
17.09.24 16:27:22 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:26 | - | 6,200 |
17.09.24 16:23:05 | - | 6,150 |
17.09.24 16:20:56 | - | 6,150 |
17.09.24 16:18:33 | - | 6,100 |
17.09.24 16:15:43 | - | 6,100 |
17.09.24 16:13:00 | - | 6,050 |
17.09.24 16:11:56 | - | 6,050 |
17.09.24 16:09:04 | - | 6,050 |
17.09.24 16:06:54 | - | 6,050 |
17.09.24 16:02:44 | - | 6,000 |
17.09.24 16:01:18 | - | 6,000 |
17.09.24 16:00:42 | - | 6,000 |
17.09.24 15:57:51 | - | 5,950 |
17.09.24 15:51:14 | - | 6,000 |
17.09.24 15:50:11 | - | 5,950 |