PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:22 | - | 6,050 |
18.09.24 15:38:45 | - | 6,100 |
18.09.24 15:36:56 | - | 6,100 |
18.09.24 15:34:19 | - | 6,150 |
18.09.24 15:32:11 | - | 6,100 |
18.09.24 15:30:17 | - | 6,200 |
18.09.24 14:39:08 | - | 6,150 |
18.09.24 08:27:20 | - | 6,150 |
18.09.24 08:00:06 | - | 6,150 |
18.09.24 07:55:55 | - | 6,150 |
17.09.24 21:58:45 | - | 6,150 |
17.09.24 21:58:33 | - | 6,200 |
17.09.24 21:51:12 | - | 6,200 |
17.09.24 21:50:08 | - | 6,150 |
17.09.24 21:49:20 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:12 | - | 6,150 |
17.09.24 21:49:04 | - | 6,200 |
17.09.24 21:48:51 | - | 6,150 |
17.09.24 21:43:51 | - | 6,150 |
17.09.24 21:43:28 | - | 6,150 |
17.09.24 21:41:12 | - | 6,150 |
17.09.24 21:40:40 | - | 6,150 |
17.09.24 21:35:16 | - | 6,150 |
17.09.24 21:33:35 | - | 6,150 |
17.09.24 21:30:36 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:26 | - | 6,150 |
17.09.24 21:30:19 | - | 6,150 |
17.09.24 21:29:53 | - | 6,200 |
17.09.24 21:29:49 | - | 6,150 |
17.09.24 21:29:48 | - | 6,150 |
17.09.24 21:29:47 | - | 6,150 |