PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:12 | - | 5,950 |
16.09.24 19:31:54 | - | 6,000 |
16.09.24 19:28:31 | - | 5,950 |
16.09.24 19:16:00 | - | 6,000 |
16.09.24 19:14:05 | - | 5,950 |
16.09.24 19:11:08 | - | 6,000 |
16.09.24 19:06:25 | - | 5,950 |
16.09.24 18:25:55 | - | 6,000 |
16.09.24 18:19:15 | - | 5,950 |
16.09.24 18:18:35 | - | 5,950 |
16.09.24 18:10:43 | - | 5,950 |
16.09.24 18:10:38 | - | 6,000 |
16.09.24 18:08:24 | - | 5,950 |
16.09.24 18:08:03 | - | 5,950 |
16.09.24 17:30:11 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | - | 5,950 |
16.09.24 17:01:05 | - | 6,000 |
16.09.24 17:00:20 | - | 6,000 |
16.09.24 16:42:07 | - | 6,050 |
16.09.24 16:41:03 | - | 6,050 |
16.09.24 16:28:53 | - | 6,050 |
16.09.24 16:27:19 | - | 6,000 |
16.09.24 16:13:05 | - | 6,050 |
16.09.24 16:12:50 | - | 6,000 |
16.09.24 16:11:05 | - | 6,000 |
16.09.24 16:09:07 | - | 6,050 |
16.09.24 16:07:32 | - | 6,050 |
16.09.24 16:03:23 | - | 6,050 |
16.09.24 16:00:58 | - | 6,050 |
16.09.24 15:59:27 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:04 | - | 6,100 |
16.09.24 15:50:47 | - | 6,100 |
16.09.24 15:50:20 | - | 6,150 |
16.09.24 15:48:03 | - | 6,100 |
16.09.24 15:46:55 | - | 6,100 |
16.09.24 15:45:59 | - | 6,100 |
16.09.24 15:41:08 | - | 6,150 |
16.09.24 15:37:29 | - | 6,150 |
16.09.24 15:35:44 | - | 6,100 |
16.09.24 15:30:10 | - | 6,100 |
16.09.24 15:28:30 | - | 6,050 |
16.09.24 15:28:00 | - | 6,050 |
16.09.24 15:23:39 | - | 6,050 |
16.09.24 14:36:10 | - | 6,050 |
16.09.24 14:29:51 | - | 6,150 |