PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:41 | - | 6,100 |
16.09.24 14:07:50 | - | 6,050 |
16.09.24 14:07:05 | - | 6,100 |
16.09.24 14:06:20 | - | 6,100 |
16.09.24 13:58:08 | - | 6,050 |
16.09.24 13:57:23 | - | 6,100 |
16.09.24 13:56:38 | - | 6,100 |
16.09.24 13:48:42 | - | 6,050 |
16.09.24 13:48:34 | - | 6,150 |
16.09.24 13:48:02 | - | 6,050 |
16.09.24 13:47:31 | - | 6,100 |
16.09.24 13:44:57 | - | 6,050 |
16.09.24 13:44:26 | - | 6,100 |
16.09.24 13:41:25 | - | 6,050 |
16.09.24 13:36:12 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:42 | - | 6,100 |
16.09.24 12:21:22 | - | 6,050 |
16.09.24 12:19:52 | - | 6,050 |
16.09.24 12:19:36 | - | 6,100 |
16.09.24 09:40:31 | - | 6,050 |
16.09.24 09:36:31 | - | 6,050 |
16.09.24 07:41:03 | - | 6,050 |
13.09.24 21:59:51 | - | 6,050 |
13.09.24 21:55:35 | - | 6,050 |
13.09.24 21:50:35 | - | 6,000 |
13.09.24 21:41:49 | - | 6,050 |
13.09.24 21:41:32 | - | 6,000 |
13.09.24 21:41:32 | - | 6,000 |
13.09.24 21:39:57 | - | 6,050 |
13.09.24 21:35:54 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:01 | - | 6,050 |
13.09.24 21:33:01 | - | 6,050 |
13.09.24 21:32:12 | - | 6,000 |
13.09.24 21:22:57 | - | 6,000 |
13.09.24 21:21:19 | - | 6,000 |
13.09.24 20:04:36 | - | 6,050 |
13.09.24 20:01:09 | - | 6,000 |
13.09.24 20:00:44 | - | 6,000 |
13.09.24 19:48:02 | - | 6,050 |
13.09.24 19:42:34 | - | 6,050 |
13.09.24 19:42:28 | - | 6,050 |
13.09.24 19:42:16 | - | 6,050 |
13.09.24 19:42:16 | - | 6,050 |
13.09.24 19:42:16 | - | 6,050 |
13.09.24 19:42:15 | - | 6,050 |