PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:32 | - | 7,400 |
22.11.24 16:07:26 | - | 7,400 |
22.11.24 16:07:26 | - | 7,400 |
22.11.24 16:07:26 | - | 7,400 |
22.11.24 16:07:26 | - | 7,400 |
22.11.24 16:07:26 | - | 7,400 |
22.11.24 16:07:26 | - | 7,400 |
22.11.24 16:07:26 | - | 7,400 |
22.11.24 16:06:10 | - | 7,400 |
22.11.24 16:04:21 | - | 7,400 |
22.11.24 16:02:35 | - | 7,400 |
22.11.24 16:01:14 | - | 7,400 |
22.11.24 16:00:40 | - | 7,350 |
22.11.24 15:57:24 | - | 7,400 |
22.11.24 15:56:57 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:54 | - | 7,300 |
22.11.24 15:53:20 | - | 7,300 |
22.11.24 15:52:48 | - | 7,350 |
22.11.24 15:52:48 | - | 7,350 |
22.11.24 15:48:07 | - | 7,300 |
22.11.24 15:45:59 | - | 7,300 |
22.11.24 15:43:34 | - | 7,300 |
22.11.24 15:42:43 | - | 7,300 |
22.11.24 15:40:58 | - | 7,300 |
22.11.24 15:35:50 | - | 7,350 |
22.11.24 15:31:41 | - | 7,300 |
22.11.24 15:30:25 | - | 7,350 |
22.11.24 15:29:35 | - | 7,200 |
22.11.24 15:28:51 | - | 7,150 |
22.11.24 15:28:42 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:01 | - | 7,150 |
22.11.24 15:27:27 | - | 7,200 |
22.11.24 15:26:17 | - | 7,150 |
22.11.24 15:25:44 | - | 7,150 |
22.11.24 15:25:41 | - | 7,200 |
22.11.24 15:24:52 | - | 7,150 |
22.11.24 15:24:28 | - | 7,150 |
22.11.24 15:24:19 | - | 7,200 |
22.11.24 15:23:23 | - | 7,200 |
22.11.24 15:22:45 | - | 7,200 |
22.11.24 14:25:23 | - | 7,150 |
22.11.24 14:23:20 | - | 7,200 |
22.11.24 14:21:37 | - | 7,150 |
22.11.24 12:59:49 | - | 7,300 |
22.11.24 11:09:18 | - | 7,250 |