PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:32 | - | 6,050 |
13.09.24 16:00:54 | - | 6,050 |
13.09.24 15:58:02 | - | 6,050 |
13.09.24 15:57:48 | - | 6,050 |
13.09.24 15:53:34 | - | 6,000 |
13.09.24 15:50:11 | - | 6,000 |
13.09.24 15:47:44 | - | 6,000 |
13.09.24 15:45:35 | - | 6,000 |
13.09.24 15:44:33 | - | 6,000 |
13.09.24 15:41:23 | - | 6,000 |
13.09.24 15:38:45 | - | 6,000 |
13.09.24 15:32:28 | - | 6,050 |
13.09.24 15:31:19 | - | 6,050 |
13.09.24 15:30:11 | - | 6,050 |
13.09.24 15:28:11 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:37 | - | 6,100 |
13.09.24 14:10:22 | - | 6,050 |
13.09.24 13:41:16 | - | 5,950 |
13.09.24 13:40:21 | - | 5,950 |
13.09.24 13:15:31 | - | 5,950 |
13.09.24 12:01:08 | - | 5,950 |
13.09.24 12:00:06 | - | 5,950 |
13.09.24 11:58:01 | - | 5,950 |
13.09.24 11:55:47 | - | 5,950 |
13.09.24 11:31:32 | - | 5,950 |
13.09.24 11:28:13 | - | 5,950 |
13.09.24 11:05:17 | - | 5,950 |
13.09.24 10:52:16 | - | 5,950 |
13.09.24 10:48:22 | - | 5,950 |
13.09.24 10:47:48 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:58 | - | 5,950 |
13.09.24 10:21:09 | - | 5,950 |
13.09.24 10:19:03 | - | 5,950 |
13.09.24 10:18:31 | - | 5,950 |
13.09.24 10:18:03 | - | 5,950 |
13.09.24 10:01:40 | - | 5,950 |
13.09.24 08:59:01 | - | 5,950 |
13.09.24 08:55:13 | - | 5,950 |
13.09.24 08:43:06 | - | 5,950 |
13.09.24 08:39:15 | - | 5,950 |
13.09.24 08:14:57 | - | 5,950 |
13.09.24 08:03:13 | - | 5,950 |
13.09.24 07:52:49 | - | 5,950 |
13.09.24 07:45:47 | - | 5,950 |
12.09.24 21:59:41 | - | 5,950 |