PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:14 | - | 5,850 |
12.09.24 14:07:01 | - | 5,850 |
12.09.24 14:05:05 | - | 5,850 |
12.09.24 14:04:27 | - | 5,850 |
12.09.24 14:04:14 | - | 5,850 |
12.09.24 14:04:04 | - | 5,850 |
12.09.24 14:02:26 | - | 5,850 |
12.09.24 14:01:32 | - | 5,850 |
12.09.24 14:01:08 | - | 5,850 |
12.09.24 14:00:55 | - | 5,850 |
12.09.24 14:00:30 | - | 5,850 |
12.09.24 13:30:16 | - | 5,850 |
12.09.24 13:04:19 | - | 5,850 |
12.09.24 13:00:00 | - | 5,900 |
12.09.24 09:49:31 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:50 | - | 5,900 |
12.09.24 09:45:15 | - | 5,850 |
12.09.24 09:42:27 | - | 5,900 |
12.09.24 09:41:40 | - | 5,850 |
12.09.24 09:40:54 | - | 5,900 |
12.09.24 09:39:16 | - | 5,900 |
12.09.24 09:38:30 | - | 5,900 |
12.09.24 09:36:23 | - | 5,850 |
12.09.24 09:34:17 | - | 5,900 |
12.09.24 09:32:58 | - | 5,850 |
12.09.24 09:28:02 | - | 5,900 |
12.09.24 07:41:04 | - | 5,850 |
11.09.24 21:58:51 | - | 5,850 |
11.09.24 21:54:06 | - | 5,900 |
11.09.24 21:53:15 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:52 | - | 5,850 |
11.09.24 21:52:13 | - | 5,850 |
11.09.24 21:45:35 | - | 5,900 |
11.09.24 21:45:35 | - | 5,900 |
11.09.24 21:45:33 | - | 5,900 |
11.09.24 21:45:31 | - | 5,900 |
11.09.24 21:45:31 | - | 5,900 |
11.09.24 21:44:26 | - | 5,900 |
11.09.24 21:39:45 | - | 5,900 |
11.09.24 21:37:41 | - | 5,900 |
11.09.24 21:37:36 | - | 5,950 |
11.09.24 21:36:33 | - | 5,900 |
11.09.24 21:34:06 | - | 5,950 |
11.09.24 21:32:37 | - | 5,900 |
11.09.24 21:32:24 | - | 5,900 |