PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:31 | - | 5,900 |
11.09.24 21:20:24 | - | 5,900 |
11.09.24 21:20:15 | - | 5,850 |
11.09.24 21:05:05 | - | 5,900 |
11.09.24 21:00:05 | - | 5,850 |
11.09.24 20:46:00 | - | 5,850 |
11.09.24 20:45:09 | - | 5,850 |
11.09.24 20:44:10 | - | 5,850 |
11.09.24 20:42:41 | - | 5,850 |
11.09.24 19:57:44 | - | 5,850 |
11.09.24 19:57:17 | - | 5,800 |
11.09.24 19:29:06 | - | 5,850 |
11.09.24 19:25:22 | - | 5,800 |
11.09.24 19:16:06 | - | 5,800 |
11.09.24 19:16:00 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:20 | - | 5,800 |
11.09.24 19:12:12 | - | 5,800 |
11.09.24 19:11:22 | - | 5,800 |
11.09.24 19:09:28 | - | 5,850 |
11.09.24 19:09:06 | - | 5,800 |
11.09.24 19:08:16 | - | 5,800 |
11.09.24 19:07:35 | - | 5,800 |
11.09.24 18:24:46 | - | 5,800 |
11.09.24 18:23:06 | - | 5,750 |
11.09.24 18:19:48 | - | 5,800 |
11.09.24 18:19:46 | - | 5,750 |
11.09.24 18:09:09 | - | 5,750 |
11.09.24 18:08:33 | - | 5,750 |
11.09.24 18:08:20 | - | 5,750 |
11.09.24 18:07:39 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:38 | - | 5,750 |
11.09.24 17:56:00 | - | 5,700 |
11.09.24 17:39:24 | - | 5,750 |
11.09.24 17:11:38 | - | 5,750 |
11.09.24 17:10:16 | - | 5,700 |
11.09.24 17:02:27 | - | 5,750 |
11.09.24 17:02:09 | - | 5,700 |
11.09.24 16:45:07 | - | 5,700 |
11.09.24 16:41:01 | - | 5,650 |
11.09.24 16:39:56 | - | 5,700 |
11.09.24 16:29:09 | - | 5,650 |
11.09.24 16:25:06 | - | 5,700 |
11.09.24 16:23:44 | - | 5,650 |
11.09.24 16:19:02 | - | 5,650 |
11.09.24 16:17:21 | - | 5,650 |