PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:07 | - | 5,750 |
10.09.24 17:53:43 | - | 5,750 |
10.09.24 17:50:27 | - | 5,750 |
10.09.24 17:41:16 | - | 5,800 |
10.09.24 17:29:20 | - | 5,750 |
10.09.24 17:28:55 | - | 5,750 |
10.09.24 17:18:08 | - | 5,750 |
10.09.24 17:17:09 | - | 5,750 |
10.09.24 17:13:56 | - | 5,800 |
10.09.24 17:13:21 | - | 5,750 |
10.09.24 17:11:47 | - | 5,800 |
10.09.24 17:00:56 | - | 5,750 |
10.09.24 16:59:44 | - | 5,750 |
10.09.24 16:56:51 | - | 5,750 |
10.09.24 16:55:38 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:59 | - | 5,800 |
10.09.24 16:47:44 | - | 5,750 |
10.09.24 16:39:45 | - | 5,750 |
10.09.24 16:37:13 | - | 5,750 |
10.09.24 16:35:48 | - | 5,750 |
10.09.24 16:23:49 | - | 5,800 |
10.09.24 16:21:22 | - | 5,800 |
10.09.24 16:19:15 | - | 5,850 |
10.09.24 16:17:15 | - | 5,800 |
10.09.24 16:06:29 | - | 5,800 |
10.09.24 16:05:56 | - | 5,800 |
10.09.24 16:03:46 | - | 5,850 |
10.09.24 16:00:34 | - | 5,800 |
10.09.24 15:56:27 | - | 5,750 |
10.09.24 15:55:44 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:13 | - | 5,750 |
10.09.24 15:50:48 | - | 5,800 |
10.09.24 15:41:00 | - | 5,800 |
10.09.24 15:40:01 | - | 5,750 |
10.09.24 15:34:01 | - | 5,800 |
10.09.24 15:32:07 | - | 5,800 |
10.09.24 15:30:28 | - | 5,800 |
10.09.24 14:55:26 | - | 5,800 |
10.09.24 14:27:31 | - | 5,850 |
10.09.24 13:43:21 | - | 5,800 |
10.09.24 13:41:30 | - | 5,850 |
10.09.24 13:38:26 | - | 5,800 |
10.09.24 13:33:42 | - | 5,800 |
10.09.24 12:21:49 | - | 5,800 |
10.09.24 12:21:09 | - | 5,800 |