PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:41:14 | - | 5,800 |
09.09.24 19:34:25 | - | 5,850 |
09.09.24 19:34:06 | - | 5,800 |
09.09.24 19:08:19 | - | 5,850 |
09.09.24 19:07:53 | - | 5,850 |
09.09.24 18:42:43 | - | 5,850 |
09.09.24 18:33:06 | - | 5,800 |
09.09.24 18:30:07 | - | 5,850 |
09.09.24 18:30:07 | - | 5,800 |
09.09.24 18:28:37 | - | 5,800 |
09.09.24 18:27:13 | - | 5,850 |
09.09.24 18:27:13 | - | 5,850 |
09.09.24 18:27:13 | - | 5,850 |
09.09.24 18:27:12 | - | 5,800 |
09.09.24 18:26:13 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:26:13 | - | 5,800 |
09.09.24 18:25:32 | - | 5,850 |
09.09.24 18:24:42 | - | 5,850 |
09.09.24 18:24:42 | - | 5,850 |
09.09.24 17:58:16 | - | 5,850 |
09.09.24 17:58:16 | - | 5,850 |
09.09.24 17:58:16 | - | 5,850 |
09.09.24 17:58:16 | - | 5,850 |
09.09.24 17:58:16 | - | 5,850 |
09.09.24 17:57:25 | - | 5,850 |
09.09.24 17:57:23 | - | 5,900 |
09.09.24 17:56:58 | - | 5,850 |
09.09.24 17:56:37 | - | 5,850 |
09.09.24 17:56:12 | - | 5,850 |
09.09.24 17:40:26 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:14 | - | 5,850 |
09.09.24 17:23:58 | - | 5,900 |
09.09.24 17:08:50 | - | 5,900 |
09.09.24 16:59:03 | - | 5,900 |
09.09.24 16:54:47 | - | 5,950 |
09.09.24 16:52:07 | - | 5,900 |
09.09.24 16:49:12 | - | 5,950 |
09.09.24 16:48:44 | - | 5,900 |
09.09.24 16:33:32 | - | 5,900 |
09.09.24 16:30:59 | - | 5,900 |
09.09.24 16:29:49 | - | 5,900 |
09.09.24 16:29:06 | - | 5,950 |
09.09.24 16:27:57 | - | 5,900 |
09.09.24 16:26:22 | - | 5,900 |
09.09.24 16:24:23 | - | 5,900 |