PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:44 | - | 6,000 |
06.09.24 09:41:32 | - | 5,950 |
06.09.24 08:59:55 | - | 5,950 |
06.09.24 08:37:42 | - | 5,950 |
06.09.24 08:34:58 | - | 5,950 |
06.09.24 08:32:13 | - | 5,950 |
06.09.24 08:31:16 | - | 5,950 |
06.09.24 07:35:24 | - | 5,950 |
05.09.24 21:49:20 | - | 6,000 |
05.09.24 21:47:55 | - | 5,950 |
05.09.24 21:45:48 | - | 5,950 |
05.09.24 21:22:53 | - | 6,000 |
05.09.24 21:15:23 | - | 5,950 |
05.09.24 21:11:08 | - | 6,000 |
05.09.24 21:11:08 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:09:20 | - | 5,950 |
05.09.24 21:09:19 | - | 6,000 |
05.09.24 21:09:05 | - | 5,950 |
05.09.24 20:52:15 | - | 6,000 |
05.09.24 20:50:47 | - | 6,000 |
05.09.24 20:21:44 | - | 6,000 |
05.09.24 20:20:31 | - | 6,000 |
05.09.24 20:19:20 | - | 6,000 |
05.09.24 20:17:46 | - | 6,000 |
05.09.24 20:02:06 | - | 6,000 |
05.09.24 19:57:19 | - | 6,050 |
05.09.24 19:50:27 | - | 6,000 |
05.09.24 19:47:45 | - | 6,050 |
05.09.24 19:44:15 | - | 6,050 |
05.09.24 19:43:55 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:17:13 | - | 6,000 |
05.09.24 18:33:03 | - | 6,000 |
05.09.24 18:31:31 | - | 6,000 |
05.09.24 18:25:23 | - | 6,050 |
05.09.24 18:22:07 | - | 6,000 |
05.09.24 17:25:42 | - | 6,000 |
05.09.24 17:24:02 | - | 6,000 |
05.09.24 17:18:34 | - | 6,050 |
05.09.24 17:16:58 | - | 6,050 |
05.09.24 17:13:12 | - | 6,000 |
05.09.24 16:48:20 | - | 6,050 |
05.09.24 16:46:02 | - | 6,050 |
05.09.24 16:31:56 | - | 6,100 |
05.09.24 16:30:26 | - | 6,100 |
05.09.24 16:28:18 | - | 6,100 |