PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:08 | - | 6,100 |
04.09.24 21:56:28 | - | 6,050 |
04.09.24 21:45:19 | - | 6,050 |
04.09.24 21:44:59 | - | 6,050 |
04.09.24 21:30:56 | - | 6,050 |
04.09.24 21:27:30 | - | 6,050 |
04.09.24 21:27:26 | - | 6,100 |
04.09.24 21:27:26 | - | 6,100 |
04.09.24 21:22:40 | - | 6,050 |
04.09.24 21:22:15 | - | 6,100 |
04.09.24 21:15:05 | - | 6,050 |
04.09.24 20:34:48 | - | 6,050 |
04.09.24 20:33:42 | - | 6,050 |
04.09.24 20:33:21 | - | 6,050 |
04.09.24 20:30:35 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:18:19 | - | 6,050 |
04.09.24 20:15:27 | - | 6,050 |
04.09.24 20:06:20 | - | 6,050 |
04.09.24 20:05:17 | - | 6,050 |
04.09.24 20:04:52 | - | 6,050 |
04.09.24 19:48:01 | - | 6,100 |
04.09.24 19:48:01 | - | 6,100 |
04.09.24 19:48:01 | - | 6,100 |
04.09.24 19:48:01 | - | 6,100 |
04.09.24 19:48:01 | - | 6,100 |
04.09.24 19:48:01 | - | 6,100 |
04.09.24 19:42:24 | - | 6,100 |
04.09.24 19:40:27 | - | 6,100 |
04.09.24 19:40:04 | - | 6,100 |
04.09.24 19:29:38 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:27:17 | - | 6,100 |
04.09.24 19:26:51 | - | 6,100 |
04.09.24 19:26:51 | - | 6,100 |
04.09.24 19:26:51 | - | 6,100 |
04.09.24 19:26:51 | - | 6,100 |
04.09.24 19:26:51 | - | 6,100 |
04.09.24 19:26:51 | - | 6,100 |
04.09.24 19:26:29 | - | 6,100 |
04.09.24 19:18:41 | - | 6,100 |
04.09.24 19:18:41 | - | 6,100 |
04.09.24 19:16:45 | - | 6,100 |
04.09.24 19:13:58 | - | 6,100 |
04.09.24 19:08:12 | - | 6,150 |
04.09.24 19:07:22 | - | 6,100 |
04.09.24 19:06:23 | - | 6,150 |