PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:31:01 | - | 5,850 |
06.09.24 21:26:40 | - | 5,800 |
06.09.24 21:11:01 | - | 5,800 |
06.09.24 21:09:36 | - | 5,800 |
06.09.24 20:33:16 | - | 5,800 |
06.09.24 20:32:16 | - | 5,800 |
06.09.24 20:19:53 | - | 5,800 |
06.09.24 20:19:31 | - | 5,750 |
06.09.24 20:18:03 | - | 5,750 |
06.09.24 20:01:49 | - | 5,750 |
06.09.24 18:57:26 | - | 5,800 |
06.09.24 18:56:21 | - | 5,750 |
06.09.24 18:55:19 | - | 5,800 |
06.09.24 18:39:47 | - | 5,750 |
06.09.24 18:38:50 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:14 | - | 5,800 |
06.09.24 18:29:01 | - | 5,750 |
06.09.24 18:13:32 | - | 5,800 |
06.09.24 18:08:11 | - | 5,750 |
06.09.24 18:07:18 | - | 5,800 |
06.09.24 18:05:53 | - | 5,750 |
06.09.24 18:05:51 | - | 5,800 |
06.09.24 18:05:51 | - | 5,800 |
06.09.24 18:05:48 | - | 5,750 |
06.09.24 17:49:05 | - | 5,800 |
06.09.24 17:45:31 | - | 5,800 |
06.09.24 17:30:29 | - | 5,850 |
06.09.24 17:27:06 | - | 5,800 |
06.09.24 17:26:02 | - | 5,850 |
06.09.24 17:25:32 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:16 | - | 5,850 |
06.09.24 17:14:45 | - | 5,850 |
06.09.24 17:11:59 | - | 5,900 |
06.09.24 17:10:11 | - | 5,900 |
06.09.24 17:08:13 | - | 5,850 |
06.09.24 17:01:24 | - | 5,900 |
06.09.24 16:34:25 | - | 5,850 |
06.09.24 16:33:44 | - | 5,850 |
06.09.24 16:23:45 | - | 5,850 |
06.09.24 16:22:12 | - | 5,850 |
06.09.24 16:21:04 | - | 5,850 |
06.09.24 16:09:59 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |