PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:58 | - | 5,900 |
09.09.24 17:08:50 | - | 5,900 |
09.09.24 16:59:03 | - | 5,900 |
09.09.24 16:54:47 | - | 5,950 |
09.09.24 16:52:07 | - | 5,900 |
09.09.24 16:49:12 | - | 5,950 |
09.09.24 16:48:44 | - | 5,900 |
09.09.24 16:33:32 | - | 5,900 |
09.09.24 16:30:59 | - | 5,900 |
09.09.24 16:29:49 | - | 5,900 |
09.09.24 16:29:06 | - | 5,950 |
09.09.24 16:27:57 | - | 5,900 |
09.09.24 16:26:22 | - | 5,900 |
09.09.24 16:24:23 | - | 5,900 |
09.09.24 16:18:20 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:01 | - | 6,000 |
09.09.24 16:08:54 | - | 6,000 |
09.09.24 16:07:37 | - | 6,000 |
09.09.24 16:07:29 | - | 6,000 |
09.09.24 16:04:04 | - | 6,000 |
09.09.24 16:01:05 | - | 6,000 |
09.09.24 16:00:09 | - | 5,950 |
09.09.24 15:59:37 | - | 5,900 |
09.09.24 15:55:43 | - | 5,900 |
09.09.24 15:53:40 | - | 5,850 |
09.09.24 15:41:21 | - | 5,850 |
09.09.24 15:39:58 | - | 5,850 |
09.09.24 15:32:58 | - | 5,850 |
09.09.24 15:30:35 | - | 5,850 |
09.09.24 15:28:01 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:24:55 | - | 5,750 |
09.09.24 15:01:03 | - | 5,750 |
09.09.24 14:21:30 | - | 5,750 |
09.09.24 13:13:24 | - | 5,750 |
09.09.24 12:08:19 | - | 5,800 |
09.09.24 11:33:17 | - | 5,800 |
09.09.24 11:32:54 | - | 5,800 |
09.09.24 08:57:04 | - | 5,800 |
09.09.24 08:57:04 | - | 5,800 |
09.09.24 07:35:24 | - | 5,750 |
06.09.24 21:57:40 | - | 5,750 |
06.09.24 21:56:45 | - | 5,750 |
06.09.24 21:54:49 | - | 5,750 |
06.09.24 21:53:47 | - | 5,800 |
06.09.24 21:51:21 | - | 5,800 |