PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:48 | - | 5,750 |
06.09.24 17:49:05 | - | 5,800 |
06.09.24 17:45:31 | - | 5,800 |
06.09.24 17:30:29 | - | 5,850 |
06.09.24 17:27:06 | - | 5,800 |
06.09.24 17:26:02 | - | 5,850 |
06.09.24 17:25:32 | - | 5,850 |
06.09.24 17:16:16 | - | 5,850 |
06.09.24 17:14:45 | - | 5,850 |
06.09.24 17:11:59 | - | 5,900 |
06.09.24 17:10:11 | - | 5,900 |
06.09.24 17:08:13 | - | 5,850 |
06.09.24 17:01:24 | - | 5,900 |
06.09.24 16:34:25 | - | 5,850 |
06.09.24 16:33:44 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:45 | - | 5,850 |
06.09.24 16:22:12 | - | 5,850 |
06.09.24 16:21:04 | - | 5,850 |
06.09.24 16:09:59 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |
06.09.24 16:09:24 | - | 5,900 |
06.09.24 16:08:09 | - | 5,900 |
06.09.24 15:54:43 | - | 5,950 |
06.09.24 15:53:03 | - | 6,000 |
06.09.24 15:51:34 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:53 | - | 6,000 |
06.09.24 15:47:21 | - | 6,000 |
06.09.24 15:44:41 | - | 5,950 |
06.09.24 15:43:12 | - | 6,000 |
06.09.24 15:41:14 | - | 5,950 |
06.09.24 15:38:43 | - | 6,000 |
06.09.24 15:37:09 | - | 6,000 |
06.09.24 15:34:04 | - | 6,000 |
06.09.24 15:33:14 | - | 5,950 |
06.09.24 15:31:29 | - | 6,000 |
06.09.24 14:55:21 | - | 5,950 |
06.09.24 14:49:12 | - | 5,950 |
06.09.24 14:37:53 | - | 5,950 |
06.09.24 14:33:14 | - | 5,950 |
06.09.24 14:31:45 | - | 5,900 |