PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:26 | - | 6,100 |
05.09.24 16:28:18 | - | 6,100 |
05.09.24 16:25:57 | - | 6,100 |
05.09.24 16:24:32 | - | 6,100 |
05.09.24 16:23:29 | - | 6,100 |
05.09.24 16:16:05 | - | 6,100 |
05.09.24 16:11:42 | - | 6,100 |
05.09.24 16:07:23 | - | 6,150 |
05.09.24 16:05:43 | - | 6,150 |
05.09.24 16:04:43 | - | 6,200 |
05.09.24 16:01:10 | - | 6,150 |
05.09.24 16:00:16 | - | 6,100 |
05.09.24 15:58:50 | - | 6,100 |
05.09.24 15:58:22 | - | 6,150 |
05.09.24 15:53:54 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:49 | - | 6,100 |
05.09.24 15:47:44 | - | 6,100 |
05.09.24 15:44:50 | - | 6,150 |
05.09.24 15:41:48 | - | 6,150 |
05.09.24 15:40:52 | - | 6,100 |
05.09.24 15:38:43 | - | 6,100 |
05.09.24 15:32:52 | - | 6,150 |
05.09.24 15:30:22 | - | 6,150 |
05.09.24 15:29:49 | - | 6,000 |
05.09.24 15:28:38 | - | 6,000 |
05.09.24 15:27:42 | - | 6,000 |
05.09.24 15:21:37 | - | 6,000 |
05.09.24 15:07:04 | - | 6,000 |
05.09.24 14:52:06 | - | 6,050 |
05.09.24 14:35:32 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:29:51 | - | 6,000 |
05.09.24 14:24:15 | - | 6,000 |
05.09.24 11:05:06 | - | 6,000 |
05.09.24 11:04:19 | - | 6,000 |
05.09.24 10:59:24 | - | 6,000 |
05.09.24 10:53:24 | - | 6,000 |
05.09.24 10:42:45 | - | 6,000 |
05.09.24 10:41:39 | - | 6,000 |
05.09.24 10:26:25 | - | 6,000 |
05.09.24 09:27:56 | - | 6,000 |
05.09.24 09:23:04 | - | 6,000 |
05.09.24 09:22:22 | - | 6,000 |
05.09.24 09:16:44 | - | 6,000 |
05.09.24 09:11:12 | - | 6,000 |
05.09.24 07:33:29 | - | 6,000 |