PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:03 | - | 6,150 |
04.09.24 17:02:31 | - | 6,150 |
04.09.24 16:52:28 | - | 6,200 |
04.09.24 16:44:25 | - | 6,150 |
04.09.24 16:36:06 | - | 6,150 |
04.09.24 16:34:49 | - | 6,100 |
04.09.24 16:20:28 | - | 6,100 |
04.09.24 16:19:53 | - | 6,100 |
04.09.24 16:18:38 | - | 6,100 |
04.09.24 16:17:01 | - | 6,100 |
04.09.24 16:12:19 | - | 6,100 |
04.09.24 16:10:02 | - | 6,100 |
04.09.24 16:08:19 | - | 6,050 |
04.09.24 16:02:34 | - | 6,050 |
04.09.24 16:00:04 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:58:48 | - | 6,050 |
04.09.24 15:57:07 | - | 6,050 |
04.09.24 15:51:14 | - | 6,050 |
04.09.24 15:45:28 | - | 6,050 |
04.09.24 15:40:39 | - | 6,050 |
04.09.24 15:33:52 | - | 6,050 |
04.09.24 15:32:54 | - | 6,050 |
04.09.24 15:32:10 | - | 6,050 |
04.09.24 15:32:10 | - | 6,050 |
04.09.24 15:32:10 | - | 6,050 |
04.09.24 15:32:10 | - | 6,050 |
04.09.24 15:32:10 | - | 6,050 |
04.09.24 15:30:11 | - | 6,050 |
04.09.24 14:32:56 | - | 6,050 |
04.09.24 13:31:54 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:31:06 | - | 6,050 |
04.09.24 13:30:13 | - | 6,050 |
04.09.24 13:29:54 | - | 6,050 |
04.09.24 12:16:46 | - | 6,050 |
04.09.24 09:00:04 | - | 6,050 |
04.09.24 08:58:03 | - | 6,050 |
04.09.24 08:57:05 | - | 6,050 |
04.09.24 08:56:27 | - | 6,050 |
04.09.24 08:56:07 | - | 6,050 |
04.09.24 07:54:19 | - | 6,050 |
04.09.24 07:54:19 | - | 6,050 |
04.09.24 07:54:19 | - | 6,050 |
04.09.24 07:53:15 | - | 6,050 |
04.09.24 07:53:15 | - | 6,050 |
04.09.24 07:52:56 | - | 6,050 |