PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:09 | - | 6,250 |
03.09.24 16:08:09 | - | 6,250 |
03.09.24 16:00:06 | - | 6,250 |
03.09.24 15:53:07 | - | 6,300 |
03.09.24 15:50:21 | - | 6,250 |
03.09.24 15:38:12 | - | 6,300 |
03.09.24 15:37:59 | - | 6,250 |
03.09.24 15:36:13 | - | 6,300 |
03.09.24 15:34:13 | - | 6,250 |
03.09.24 15:31:20 | - | 6,250 |
03.09.24 15:30:06 | - | 6,250 |
03.09.24 15:28:30 | - | 6,350 |
03.09.24 09:46:33 | - | 6,300 |
03.09.24 09:43:40 | - | 6,350 |
03.09.24 09:29:42 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:28:31 | - | 6,300 |
03.09.24 09:28:12 | - | 6,300 |
03.09.24 09:27:10 | - | 6,300 |
03.09.24 09:26:38 | - | 6,300 |
03.09.24 09:23:50 | - | 6,300 |
03.09.24 09:23:39 | - | 6,300 |
03.09.24 09:23:20 | - | 6,300 |
03.09.24 09:23:01 | - | 6,300 |
03.09.24 09:22:56 | - | 6,300 |
03.09.24 09:19:32 | - | 6,300 |
03.09.24 09:19:02 | - | 6,300 |
03.09.24 09:04:20 | - | 6,300 |
03.09.24 09:03:36 | - | 6,350 |
03.09.24 08:59:43 | - | 6,300 |
03.09.24 08:33:01 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:41:01 | - | 6,300 |
02.09.24 11:53:35 | - | 6,300 |
02.09.24 08:03:13 | - | 6,300 |
02.09.24 07:45:38 | - | 6,350 |
30.08.24 21:57:08 | - | 6,350 |
30.08.24 21:56:22 | - | 6,350 |
30.08.24 21:55:02 | - | 6,400 |
30.08.24 21:53:23 | - | 6,350 |
30.08.24 21:52:34 | - | 6,400 |
30.08.24 21:50:47 | - | 6,400 |
30.08.24 21:41:56 | - | 6,350 |
30.08.24 21:41:41 | - | 6,350 |
30.08.24 21:41:41 | - | 6,350 |
30.08.24 21:35:57 | - | 6,400 |
30.08.24 21:35:57 | - | 6,400 |