PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:48:08 | - | 7,100 |
20.11.24 18:48:05 | - | 7,100 |
20.11.24 18:48:03 | - | 7,150 |
20.11.24 18:47:58 | - | 7,150 |
20.11.24 18:47:58 | - | 7,150 |
20.11.24 18:47:58 | - | 7,150 |
20.11.24 18:47:46 | - | 7,100 |
20.11.24 18:47:44 | - | 7,100 |
20.11.24 18:47:10 | - | 7,150 |
20.11.24 18:47:00 | - | 7,100 |
20.11.24 18:46:58 | - | 7,150 |
20.11.24 18:46:41 | - | 7,100 |
20.11.24 18:46:41 | - | 7,100 |
20.11.24 18:46:19 | - | 7,150 |
20.11.24 18:46:19 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:46:09 | - | 7,100 |
20.11.24 18:44:39 | - | 7,150 |
20.11.24 18:44:26 | - | 7,150 |
20.11.24 18:44:13 | - | 7,100 |
20.11.24 18:36:44 | - | 7,150 |
20.11.24 18:36:43 | - | 7,150 |
20.11.24 18:36:43 | - | 7,150 |
20.11.24 18:36:33 | - | 7,150 |
20.11.24 18:36:31 | - | 7,100 |
20.11.24 18:36:24 | - | 7,100 |
20.11.24 18:36:15 | - | 7,150 |
20.11.24 18:35:56 | - | 7,150 |
20.11.24 18:35:45 | - | 7,150 |
20.11.24 18:35:43 | - | 7,150 |
20.11.24 18:35:29 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:35:27 | - | 7,150 |
20.11.24 18:35:27 | - | 7,150 |
20.11.24 18:35:14 | - | 7,100 |
20.11.24 18:35:07 | - | 7,150 |
20.11.24 18:35:01 | - | 7,150 |
20.11.24 18:34:59 | - | 7,100 |
20.11.24 18:34:58 | - | 7,150 |
20.11.24 18:34:50 | - | 7,100 |
20.11.24 18:33:54 | - | 7,150 |
20.11.24 18:26:15 | - | 7,150 |
20.11.24 18:26:08 | - | 7,100 |
20.11.24 18:25:43 | - | 7,100 |
20.11.24 18:25:32 | - | 7,150 |
20.11.24 18:25:32 | - | 7,150 |
20.11.24 18:25:32 | - | 7,150 |