PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:38:53 | - | 6,450 |
30.08.24 15:36:35 | - | 6,450 |
30.08.24 15:34:13 | - | 6,450 |
30.08.24 15:33:18 | - | 6,400 |
30.08.24 15:31:21 | - | 6,400 |
30.08.24 15:30:15 | - | 6,350 |
30.08.24 15:28:30 | - | 6,300 |
30.08.24 15:28:01 | - | 6,300 |
30.08.24 14:17:50 | - | 6,350 |
30.08.24 14:09:21 | - | 6,350 |
30.08.24 14:05:38 | - | 6,300 |
30.08.24 14:05:04 | - | 6,300 |
30.08.24 14:01:14 | - | 6,350 |
30.08.24 13:58:15 | - | 6,350 |
30.08.24 13:55:39 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:49:42 | - | 6,300 |
30.08.24 13:49:13 | - | 6,350 |
30.08.24 13:48:42 | - | 6,400 |
30.08.24 13:37:52 | - | 6,400 |
30.08.24 13:30:43 | - | 6,400 |
30.08.24 13:29:41 | - | 6,450 |
30.08.24 13:06:56 | - | 6,350 |
30.08.24 13:06:11 | - | 6,350 |
30.08.24 13:00:37 | - | 6,300 |
30.08.24 12:41:00 | - | 6,300 |
30.08.24 10:44:01 | - | 6,300 |
30.08.24 10:43:33 | - | 6,300 |
30.08.24 10:43:23 | - | 6,250 |
30.08.24 10:39:24 | - | 6,250 |
30.08.24 09:00:04 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:59:56 | - | 6,300 |
30.08.24 07:32:02 | - | 6,300 |
30.08.24 07:32:02 | - | 6,300 |
30.08.24 07:32:02 | - | 6,300 |
30.08.24 07:30:48 | - | 6,300 |
29.08.24 21:58:47 | - | 6,300 |
29.08.24 21:57:26 | - | 6,300 |
29.08.24 21:51:10 | - | 6,350 |
29.08.24 21:51:02 | - | 6,350 |
29.08.24 21:43:42 | - | 6,350 |
29.08.24 21:36:08 | - | 6,400 |
29.08.24 21:35:05 | - | 6,350 |
29.08.24 21:30:01 | - | 6,400 |
29.08.24 21:18:18 | - | 6,350 |
29.08.24 21:16:43 | - | 6,400 |