PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:46:31 | - | 6,300 |
30.08.24 17:45:55 | - | 6,300 |
30.08.24 17:45:52 | - | 6,300 |
30.08.24 17:45:40 | - | 6,300 |
30.08.24 17:45:34 | - | 6,300 |
30.08.24 17:37:56 | - | 6,300 |
30.08.24 17:37:33 | - | 6,300 |
30.08.24 17:37:23 | - | 6,300 |
30.08.24 17:34:05 | - | 6,300 |
30.08.24 17:22:59 | - | 6,300 |
30.08.24 17:20:42 | - | 6,250 |
30.08.24 17:15:21 | - | 6,250 |
30.08.24 17:13:28 | - | 6,300 |
30.08.24 17:07:05 | - | 6,300 |
30.08.24 17:06:29 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:04:56 | - | 6,250 |
30.08.24 17:02:50 | - | 6,300 |
30.08.24 17:01:23 | - | 6,300 |
30.08.24 17:00:09 | - | 6,250 |
30.08.24 16:50:23 | - | 6,300 |
30.08.24 16:34:36 | - | 6,300 |
30.08.24 16:33:35 | - | 6,300 |
30.08.24 16:30:07 | - | 6,350 |
30.08.24 16:27:32 | - | 6,300 |
30.08.24 16:14:31 | - | 6,300 |
30.08.24 16:11:58 | - | 6,300 |
30.08.24 16:06:46 | - | 6,300 |
30.08.24 15:57:25 | - | 6,350 |
30.08.24 15:55:15 | - | 6,350 |
30.08.24 15:53:35 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:51:43 | - | 6,350 |
30.08.24 15:49:43 | - | 6,350 |
30.08.24 15:46:34 | - | 6,350 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:45:03 | - | 6,400 |
30.08.24 15:42:36 | - | 6,400 |