PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:35:57 | - | 6,400 |
30.08.24 21:35:57 | - | 6,400 |
30.08.24 21:35:43 | - | 6,350 |
30.08.24 21:35:34 | - | 6,400 |
30.08.24 21:33:18 | - | 6,350 |
30.08.24 21:32:24 | - | 6,400 |
30.08.24 21:32:24 | - | 6,400 |
30.08.24 21:31:18 | - | 6,350 |
30.08.24 21:31:10 | - | 6,400 |
30.08.24 21:31:09 | - | 6,350 |
30.08.24 21:28:21 | - | 6,400 |
30.08.24 21:27:53 | - | 6,350 |
30.08.24 21:27:53 | - | 6,350 |
30.08.24 21:27:19 | - | 6,400 |
30.08.24 21:26:39 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:26:39 | - | 6,350 |
30.08.24 21:26:39 | - | 6,350 |
30.08.24 20:42:37 | - | 6,350 |
30.08.24 20:36:36 | - | 6,300 |
30.08.24 20:30:41 | - | 6,300 |
30.08.24 20:27:42 | - | 6,300 |
30.08.24 20:27:42 | - | 6,300 |
30.08.24 20:27:42 | - | 6,300 |
30.08.24 20:27:42 | - | 6,300 |
30.08.24 20:27:15 | - | 6,350 |
30.08.24 20:21:46 | - | 6,300 |
30.08.24 19:47:58 | - | 6,300 |
30.08.24 19:47:05 | - | 6,250 |
30.08.24 18:18:59 | - | 6,300 |
30.08.24 18:18:18 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:16:59 | - | 6,300 |
30.08.24 18:16:23 | - | 6,300 |
30.08.24 18:04:52 | - | 6,350 |
30.08.24 18:03:26 | - | 6,300 |
30.08.24 18:03:16 | - | 6,300 |
30.08.24 18:03:16 | - | 6,300 |
30.08.24 18:03:16 | - | 6,300 |
30.08.24 18:03:16 | - | 6,300 |
30.08.24 18:03:16 | - | 6,300 |
30.08.24 18:03:16 | - | 6,300 |
30.08.24 18:03:16 | - | 6,300 |
30.08.24 18:03:16 | - | 6,300 |
30.08.24 18:03:16 | - | 6,300 |
30.08.24 18:01:15 | - | 6,300 |
30.08.24 18:00:45 | - | 6,300 |