PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:12:12 | - | 6,150 |
03.09.24 17:38:12 | - | 6,200 |
03.09.24 17:34:52 | - | 6,200 |
03.09.24 17:33:30 | - | 6,200 |
03.09.24 17:27:21 | - | 6,200 |
03.09.24 17:24:04 | - | 6,200 |
03.09.24 17:23:11 | - | 6,150 |
03.09.24 16:55:23 | - | 6,200 |
03.09.24 16:54:21 | - | 6,200 |
03.09.24 16:53:50 | - | 6,200 |
03.09.24 16:52:53 | - | 6,200 |
03.09.24 16:51:02 | - | 6,200 |
03.09.24 16:50:07 | - | 6,200 |
03.09.24 16:36:25 | - | 6,250 |
03.09.24 16:34:51 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:37 | - | 6,250 |
03.09.24 16:29:20 | - | 6,250 |
03.09.24 16:18:13 | - | 6,300 |
03.09.24 16:16:44 | - | 6,250 |
03.09.24 16:14:33 | - | 6,250 |
03.09.24 16:09:45 | - | 6,300 |
03.09.24 16:08:09 | - | 6,250 |
03.09.24 16:08:09 | - | 6,250 |
03.09.24 16:00:06 | - | 6,250 |
03.09.24 15:53:07 | - | 6,300 |
03.09.24 15:50:21 | - | 6,250 |
03.09.24 15:38:12 | - | 6,300 |
03.09.24 15:37:59 | - | 6,250 |
03.09.24 15:36:13 | - | 6,300 |
03.09.24 15:34:13 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:20 | - | 6,250 |
03.09.24 15:30:06 | - | 6,250 |
03.09.24 15:28:30 | - | 6,350 |
03.09.24 09:46:33 | - | 6,300 |
03.09.24 09:43:40 | - | 6,350 |
03.09.24 09:29:42 | - | 6,300 |
03.09.24 09:28:31 | - | 6,300 |
03.09.24 09:28:12 | - | 6,300 |
03.09.24 09:27:10 | - | 6,300 |
03.09.24 09:26:38 | - | 6,300 |
03.09.24 09:23:50 | - | 6,300 |
03.09.24 09:23:39 | - | 6,300 |
03.09.24 09:23:20 | - | 6,300 |
03.09.24 09:23:01 | - | 6,300 |
03.09.24 09:22:56 | - | 6,300 |