PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:52:04 | - | 6,050 |
04.09.24 07:52:04 | - | 6,050 |
04.09.24 07:41:51 | - | 6,050 |
03.09.24 21:59:50 | - | 6,100 |
03.09.24 21:58:01 | - | 6,050 |
03.09.24 21:57:23 | - | 6,050 |
03.09.24 21:54:50 | - | 6,050 |
03.09.24 21:53:59 | - | 6,050 |
03.09.24 21:51:51 | - | 6,050 |
03.09.24 21:32:25 | - | 6,100 |
03.09.24 21:32:18 | - | 6,100 |
03.09.24 21:32:18 | - | 6,100 |
03.09.24 21:13:26 | - | 6,100 |
03.09.24 21:13:23 | - | 6,100 |
03.09.24 20:52:07 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:50:56 | - | 6,100 |
03.09.24 20:46:32 | - | 6,100 |
03.09.24 20:33:17 | - | 6,100 |
03.09.24 20:32:48 | - | 6,100 |
03.09.24 20:14:02 | - | 6,100 |
03.09.24 20:10:50 | - | 6,150 |
03.09.24 20:05:12 | - | 6,100 |
03.09.24 20:05:12 | - | 6,100 |
03.09.24 20:05:12 | - | 6,100 |
03.09.24 20:05:12 | - | 6,100 |
03.09.24 19:45:04 | - | 6,100 |
03.09.24 19:45:03 | - | 6,100 |
03.09.24 19:39:55 | - | 6,150 |
03.09.24 19:33:14 | - | 6,150 |
03.09.24 19:18:31 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:12:54 | - | 6,200 |
03.09.24 19:08:26 | - | 6,250 |
03.09.24 19:04:33 | - | 6,200 |
03.09.24 18:55:53 | - | 6,200 |
03.09.24 18:55:51 | - | 6,200 |
03.09.24 18:55:02 | - | 6,200 |
03.09.24 18:50:27 | - | 6,150 |
03.09.24 18:30:44 | - | 6,200 |
03.09.24 18:30:16 | - | 6,200 |
03.09.24 18:30:09 | - | 6,250 |
03.09.24 18:30:00 | - | 6,200 |
03.09.24 18:28:44 | - | 6,200 |
03.09.24 18:27:27 | - | 6,150 |
03.09.24 18:27:11 | - | 6,150 |
03.09.24 18:26:53 | - | 6,150 |