PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:24 | - | 5,850 |
10.09.24 21:44:29 | - | 5,850 |
10.09.24 21:44:13 | - | 5,850 |
10.09.24 21:38:05 | - | 5,850 |
10.09.24 21:30:43 | - | 5,850 |
10.09.24 21:30:43 | - | 5,850 |
10.09.24 21:30:43 | - | 5,850 |
10.09.24 21:26:41 | - | 5,900 |
10.09.24 21:24:58 | - | 5,850 |
10.09.24 21:22:13 | - | 5,900 |
10.09.24 21:22:04 | - | 5,850 |
10.09.24 21:22:04 | - | 5,850 |
10.09.24 21:18:24 | - | 5,850 |
10.09.24 21:18:24 | - | 5,850 |
10.09.24 21:18:24 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:10:25 | - | 5,850 |
10.09.24 21:10:25 | - | 5,850 |
10.09.24 21:08:56 | - | 5,850 |
10.09.24 21:03:23 | - | 5,850 |
10.09.24 20:37:46 | - | 5,900 |
10.09.24 20:34:05 | - | 5,850 |
10.09.24 20:30:31 | - | 5,850 |
10.09.24 20:29:16 | - | 5,850 |
10.09.24 20:28:31 | - | 5,900 |
10.09.24 20:28:02 | - | 5,850 |
10.09.24 20:09:52 | - | 5,850 |
10.09.24 20:09:47 | - | 5,850 |
10.09.24 20:05:34 | - | 5,850 |
10.09.24 20:04:58 | - | 5,850 |
10.09.24 20:04:12 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:24 | - | 5,850 |
10.09.24 19:50:24 | - | 5,850 |
10.09.24 19:40:02 | - | 5,800 |
10.09.24 19:38:52 | - | 5,800 |
10.09.24 19:37:16 | - | 5,800 |
10.09.24 19:26:21 | - | 5,800 |
10.09.24 19:24:41 | - | 5,800 |
10.09.24 19:10:19 | - | 5,800 |
10.09.24 19:07:38 | - | 5,750 |
10.09.24 18:12:17 | - | 5,750 |
10.09.24 18:11:35 | - | 5,750 |
10.09.24 18:10:30 | - | 5,750 |
10.09.24 18:09:04 | - | 5,800 |
10.09.24 17:57:47 | - | 5,750 |
10.09.24 17:57:16 | - | 5,750 |