PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:35 | - | 5,650 |
11.09.24 16:07:11 | - | 5,650 |
11.09.24 15:52:31 | - | 5,700 |
11.09.24 15:48:23 | - | 5,750 |
11.09.24 15:47:06 | - | 5,700 |
11.09.24 15:44:55 | - | 5,750 |
11.09.24 15:43:52 | - | 5,700 |
11.09.24 15:42:43 | - | 5,750 |
11.09.24 15:38:42 | - | 5,750 |
11.09.24 15:35:06 | - | 5,750 |
11.09.24 15:32:10 | - | 5,800 |
11.09.24 15:30:50 | - | 5,750 |
11.09.24 15:30:50 | - | 5,750 |
11.09.24 15:30:50 | - | 5,750 |
11.09.24 15:28:59 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:20 | - | 5,750 |
11.09.24 14:42:15 | - | 5,750 |
11.09.24 14:40:34 | - | 5,750 |
11.09.24 14:37:32 | - | 5,750 |
11.09.24 14:30:59 | - | 5,750 |
11.09.24 14:01:50 | - | 5,800 |
11.09.24 13:36:56 | - | 5,750 |
11.09.24 13:00:21 | - | 5,750 |
11.09.24 12:36:19 | - | 5,750 |
11.09.24 12:34:26 | - | 5,750 |
11.09.24 12:32:22 | - | 5,750 |
11.09.24 12:26:34 | - | 5,750 |
11.09.24 11:53:57 | - | 5,750 |
11.09.24 10:36:06 | - | 5,750 |
11.09.24 09:08:12 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:51 | - | 5,750 |
11.09.24 09:01:59 | - | 5,750 |
11.09.24 08:31:44 | - | 5,750 |
11.09.24 08:02:17 | - | 5,750 |
11.09.24 07:40:22 | - | 5,750 |
10.09.24 21:58:54 | - | 5,800 |
10.09.24 21:58:37 | - | 5,800 |
10.09.24 21:57:39 | - | 5,800 |
10.09.24 21:56:49 | - | 5,800 |
10.09.24 21:55:35 | - | 5,850 |
10.09.24 21:55:05 | - | 5,800 |
10.09.24 21:53:08 | - | 5,800 |
10.09.24 21:49:45 | - | 5,850 |
10.09.24 21:48:32 | - | 5,850 |
10.09.24 21:47:12 | - | 5,900 |