PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:38 | - | 6,000 |
12.09.24 16:25:58 | - | 6,000 |
12.09.24 16:20:24 | - | 6,000 |
12.09.24 16:20:06 | - | 5,950 |
12.09.24 16:16:28 | - | 5,950 |
12.09.24 16:13:38 | - | 5,900 |
12.09.24 16:09:01 | - | 5,900 |
12.09.24 16:08:05 | - | 5,850 |
12.09.24 16:03:30 | - | 5,900 |
12.09.24 15:46:20 | - | 5,850 |
12.09.24 15:45:37 | - | 5,850 |
12.09.24 15:43:10 | - | 5,850 |
12.09.24 15:43:10 | - | 5,850 |
12.09.24 15:38:59 | - | 5,900 |
12.09.24 15:35:43 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:17 | - | 5,900 |
12.09.24 15:31:33 | - | 5,950 |
12.09.24 15:29:11 | - | 5,850 |
12.09.24 14:30:15 | - | 5,850 |
12.09.24 14:30:05 | - | 5,900 |
12.09.24 14:28:58 | - | 5,850 |
12.09.24 14:27:16 | - | 5,850 |
12.09.24 14:27:16 | - | 5,850 |
12.09.24 14:27:16 | - | 5,850 |
12.09.24 14:27:16 | - | 5,850 |
12.09.24 14:27:16 | - | 5,850 |
12.09.24 14:26:15 | - | 5,850 |
12.09.24 14:23:44 | - | 5,850 |
12.09.24 14:23:04 | - | 5,850 |
12.09.24 14:22:27 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:56 | - | 5,850 |
12.09.24 14:21:01 | - | 5,850 |
12.09.24 14:18:54 | - | 5,850 |
12.09.24 14:18:01 | - | 5,850 |
12.09.24 14:17:16 | - | 5,850 |
12.09.24 14:15:08 | - | 5,850 |
12.09.24 14:14:21 | - | 5,850 |
12.09.24 14:13:20 | - | 5,850 |
12.09.24 14:12:16 | - | 5,850 |
12.09.24 14:12:11 | - | 5,850 |
12.09.24 14:11:19 | - | 5,850 |
12.09.24 14:10:16 | - | 5,850 |
12.09.24 14:09:55 | - | 5,850 |
12.09.24 14:09:35 | - | 5,850 |
12.09.24 14:09:21 | - | 5,850 |