PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:41 | - | 5,950 |
12.09.24 21:58:38 | - | 5,950 |
12.09.24 21:51:29 | - | 6,000 |
12.09.24 21:50:45 | - | 5,950 |
12.09.24 21:46:41 | - | 5,950 |
12.09.24 21:46:06 | - | 6,000 |
12.09.24 21:36:58 | - | 5,950 |
12.09.24 21:36:57 | - | 6,000 |
12.09.24 21:36:57 | - | 6,000 |
12.09.24 21:36:19 | - | 5,950 |
12.09.24 21:33:45 | - | 5,950 |
12.09.24 21:31:38 | - | 5,950 |
12.09.24 21:16:34 | - | 6,000 |
12.09.24 21:11:51 | - | 5,950 |
12.09.24 21:10:40 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:40 | - | 6,000 |
12.09.24 21:07:29 | - | 5,950 |
12.09.24 21:06:43 | - | 6,000 |
12.09.24 21:06:26 | - | 5,950 |
12.09.24 21:06:26 | - | 5,950 |
12.09.24 21:06:26 | - | 5,950 |
12.09.24 21:06:26 | - | 5,950 |
12.09.24 21:06:18 | - | 5,950 |
12.09.24 20:52:06 | - | 5,950 |
12.09.24 20:27:37 | - | 5,950 |
12.09.24 20:27:07 | - | 5,950 |
12.09.24 20:24:34 | - | 6,000 |
12.09.24 20:19:51 | - | 5,950 |
12.09.24 20:19:03 | - | 6,000 |
12.09.24 20:18:31 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:03:54 | - | 6,000 |
12.09.24 20:03:23 | - | 5,950 |
12.09.24 20:03:23 | - | 5,950 |
12.09.24 20:02:01 | - | 6,000 |
12.09.24 20:01:05 | - | 6,000 |
12.09.24 20:00:27 | - | 6,050 |
12.09.24 19:52:45 | - | 6,050 |
12.09.24 19:50:52 | - | 6,050 |
12.09.24 19:50:37 | - | 6,050 |
12.09.24 19:50:16 | - | 6,050 |
12.09.24 19:50:16 | - | 6,050 |
12.09.24 19:50:16 | - | 6,050 |
12.09.24 18:56:44 | - | 6,050 |
12.09.24 18:55:43 | - | 6,000 |
12.09.24 18:50:50 | - | 6,050 |