PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:25 | - | 6,400 |
19.09.24 15:45:31 | - | 6,400 |
19.09.24 15:43:22 | - | 6,400 |
19.09.24 15:40:43 | - | 6,450 |
19.09.24 15:39:35 | - | 6,450 |
19.09.24 15:37:46 | - | 6,450 |
19.09.24 15:36:52 | - | 6,450 |
19.09.24 15:35:06 | - | 6,500 |
19.09.24 15:32:53 | - | 6,450 |
19.09.24 15:31:39 | - | 6,400 |
19.09.24 15:28:18 | - | 6,350 |
19.09.24 15:10:44 | - | 6,400 |
19.09.24 14:44:44 | - | 6,450 |
19.09.24 14:43:54 | - | 6,450 |
19.09.24 14:43:20 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:26 | - | 6,450 |
19.09.24 14:37:12 | - | 6,500 |
19.09.24 14:35:10 | - | 6,500 |
19.09.24 14:32:57 | - | 6,500 |
19.09.24 14:31:51 | - | 6,500 |
19.09.24 14:29:24 | - | 6,450 |
19.09.24 14:27:17 | - | 6,450 |
19.09.24 14:24:16 | - | 6,450 |
19.09.24 14:20:55 | - | 6,450 |
19.09.24 14:18:03 | - | 6,450 |
19.09.24 14:14:26 | - | 6,450 |
19.09.24 14:14:00 | - | 6,450 |
19.09.24 14:10:30 | - | 6,450 |
19.09.24 14:06:46 | - | 6,450 |
19.09.24 14:06:35 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:06 | - | 6,450 |
19.09.24 13:59:03 | - | 6,450 |
19.09.24 13:58:48 | - | 6,500 |
19.09.24 13:56:02 | - | 6,450 |
19.09.24 13:52:17 | - | 6,500 |
19.09.24 13:49:22 | - | 6,450 |
19.09.24 13:48:37 | - | 6,500 |
19.09.24 13:45:09 | - | 6,450 |
19.09.24 13:44:24 | - | 6,500 |
19.09.24 13:40:35 | - | 6,450 |
19.09.24 13:40:10 | - | 6,500 |
19.09.24 13:36:23 | - | 6,450 |
19.09.24 13:35:37 | - | 6,500 |
19.09.24 13:11:21 | - | 6,450 |
19.09.24 10:45:30 | - | 6,350 |