PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:21 | - | 6,300 |
19.09.24 10:37:03 | - | 6,350 |
19.09.24 10:33:55 | - | 6,350 |
19.09.24 08:19:58 | - | 6,300 |
19.09.24 08:04:10 | - | 6,300 |
19.09.24 07:58:51 | - | 6,250 |
19.09.24 07:41:02 | - | 6,300 |
18.09.24 21:59:57 | - | 6,250 |
18.09.24 21:59:49 | - | 6,250 |
18.09.24 21:59:05 | - | 6,250 |
18.09.24 21:58:48 | - | 6,250 |
18.09.24 21:40:54 | - | 6,300 |
18.09.24 21:39:11 | - | 6,300 |
18.09.24 21:38:47 | - | 6,300 |
18.09.24 21:34:23 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:34 | - | 6,350 |
18.09.24 21:27:55 | - | 6,350 |
18.09.24 21:26:13 | - | 6,350 |
18.09.24 21:24:00 | - | 6,350 |
18.09.24 21:23:33 | - | 6,300 |
18.09.24 21:20:45 | - | 6,300 |
18.09.24 21:19:22 | - | 6,350 |
18.09.24 21:16:36 | - | 6,350 |
18.09.24 21:15:54 | - | 6,300 |
18.09.24 21:15:35 | - | 6,350 |
18.09.24 21:13:30 | - | 6,350 |
18.09.24 21:11:23 | - | 6,300 |
18.09.24 21:10:05 | - | 6,250 |
18.09.24 21:09:49 | - | 6,250 |
18.09.24 21:09:09 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:13 | - | 6,250 |
18.09.24 21:05:10 | - | 6,250 |
18.09.24 21:04:04 | - | 6,300 |
18.09.24 21:02:42 | - | 6,300 |
18.09.24 21:02:05 | - | 6,300 |
18.09.24 21:01:02 | - | 6,300 |
18.09.24 20:58:32 | - | 6,300 |
18.09.24 20:57:09 | - | 6,350 |
18.09.24 20:56:38 | - | 6,300 |
18.09.24 20:55:54 | - | 6,350 |
18.09.24 20:55:22 | - | 6,300 |
18.09.24 20:54:52 | - | 6,300 |
18.09.24 20:54:52 | - | 6,300 |
18.09.24 20:52:35 | - | 6,350 |
18.09.24 20:52:22 | - | 6,350 |