PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:39:17 | - | 6,550 |
26.08.24 07:32:02 | - | 6,500 |
26.08.24 07:20:45 | - | 6,500 |
23.08.24 21:58:37 | - | 6,550 |
23.08.24 21:57:56 | - | 6,550 |
23.08.24 21:57:56 | - | 6,550 |
23.08.24 21:57:56 | - | 6,550 |
23.08.24 21:57:56 | - | 6,550 |
23.08.24 21:57:56 | - | 6,550 |
23.08.24 21:57:56 | - | 6,550 |
23.08.24 21:57:56 | - | 6,550 |
23.08.24 21:57:56 | - | 6,550 |
23.08.24 21:57:18 | - | 6,550 |
23.08.24 21:53:02 | - | 6,600 |
23.08.24 21:51:33 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:51:14 | - | 6,600 |
23.08.24 21:38:52 | - | 6,600 |
23.08.24 21:36:35 | - | 6,600 |
23.08.24 21:36:35 | - | 6,600 |
23.08.24 21:34:26 | - | 6,600 |
23.08.24 21:30:31 | - | 6,600 |
23.08.24 21:30:31 | - | 6,600 |
23.08.24 21:30:13 | - | 6,600 |
23.08.24 21:30:13 | - | 6,600 |
23.08.24 21:30:13 | - | 6,600 |
23.08.24 21:30:13 | - | 6,600 |
23.08.24 21:29:43 | - | 6,600 |
23.08.24 21:00:02 | - | 6,600 |
23.08.24 20:59:27 | - | 6,600 |
23.08.24 20:58:13 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:38:23 | - | 6,600 |
23.08.24 20:38:23 | - | 6,600 |
23.08.24 20:37:26 | - | 6,600 |
23.08.24 20:34:44 | - | 6,600 |
23.08.24 20:34:44 | - | 6,600 |
23.08.24 20:22:40 | - | 6,650 |
23.08.24 20:15:27 | - | 6,650 |
23.08.24 20:13:53 | - | 6,650 |
23.08.24 20:13:53 | - | 6,650 |
23.08.24 19:50:20 | - | 6,650 |
23.08.24 19:20:04 | - | 6,650 |
23.08.24 19:12:02 | - | 6,650 |
23.08.24 19:11:48 | - | 6,650 |
23.08.24 19:10:36 | - | 6,650 |
23.08.24 19:10:05 | - | 6,650 |