PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:20:42 | - | 6,450 |
26.08.24 16:18:58 | - | 6,450 |
26.08.24 16:17:00 | - | 6,450 |
26.08.24 16:16:14 | - | 6,500 |
26.08.24 16:08:59 | - | 6,500 |
26.08.24 16:05:36 | - | 6,500 |
26.08.24 16:01:45 | - | 6,500 |
26.08.24 15:59:21 | - | 6,550 |
26.08.24 15:57:20 | - | 6,500 |
26.08.24 15:56:17 | - | 6,500 |
26.08.24 15:50:48 | - | 6,550 |
26.08.24 15:46:36 | - | 6,600 |
26.08.24 15:46:07 | - | 6,550 |
26.08.24 15:43:44 | - | 6,600 |
26.08.24 15:37:21 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:36:41 | - | 6,550 |
26.08.24 15:34:52 | - | 6,550 |
26.08.24 15:31:44 | - | 6,500 |
26.08.24 15:30:14 | - | 6,550 |
26.08.24 15:29:05 | - | 6,550 |
26.08.24 15:28:30 | - | 6,600 |
26.08.24 15:24:07 | - | 6,550 |
26.08.24 15:19:45 | - | 6,550 |
26.08.24 15:07:44 | - | 6,600 |
26.08.24 15:07:03 | - | 6,550 |
26.08.24 15:00:10 | - | 6,550 |
26.08.24 14:32:21 | - | 6,600 |
26.08.24 14:30:15 | - | 6,550 |
26.08.24 14:28:00 | - | 6,600 |
26.08.24 13:51:26 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:47:55 | - | 6,550 |
26.08.24 13:43:24 | - | 6,550 |
26.08.24 13:42:39 | - | 6,550 |
26.08.24 09:30:17 | - | 6,550 |
26.08.24 09:05:16 | - | 6,550 |
26.08.24 09:03:15 | - | 6,500 |
26.08.24 08:59:55 | - | 6,550 |
26.08.24 08:51:01 | - | 6,500 |
26.08.24 08:30:03 | - | 6,550 |
26.08.24 08:27:15 | - | 6,500 |
26.08.24 08:24:29 | - | 6,550 |
26.08.24 08:22:01 | - | 6,500 |
26.08.24 08:00:35 | - | 6,550 |
26.08.24 07:57:24 | - | 6,500 |
26.08.24 07:57:24 | - | 6,500 |