PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:57:26 | - | 6,450 |
26.08.24 20:57:26 | - | 6,450 |
26.08.24 20:49:30 | - | 6,400 |
26.08.24 20:35:43 | - | 6,450 |
26.08.24 20:14:42 | - | 6,450 |
26.08.24 20:09:11 | - | 6,400 |
26.08.24 20:09:02 | - | 6,400 |
26.08.24 20:08:08 | - | 6,400 |
26.08.24 19:58:08 | - | 6,450 |
26.08.24 19:52:38 | - | 6,400 |
26.08.24 19:52:35 | - | 6,400 |
26.08.24 19:45:49 | - | 6,400 |
26.08.24 19:44:04 | - | 6,450 |
26.08.24 19:39:52 | - | 6,400 |
26.08.24 18:45:58 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:44:54 | - | 6,450 |
26.08.24 18:44:07 | - | 6,450 |
26.08.24 18:41:31 | - | 6,450 |
26.08.24 18:40:17 | - | 6,450 |
26.08.24 18:40:17 | - | 6,450 |
26.08.24 18:38:46 | - | 6,450 |
26.08.24 18:38:46 | - | 6,450 |
26.08.24 18:21:52 | - | 6,450 |
26.08.24 17:55:41 | - | 6,450 |
26.08.24 17:55:25 | - | 6,450 |
26.08.24 17:55:18 | - | 6,500 |
26.08.24 17:55:02 | - | 6,450 |
26.08.24 17:53:37 | - | 6,500 |
26.08.24 17:52:47 | - | 6,450 |
26.08.24 17:49:24 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:44:18 | - | 6,450 |
26.08.24 17:42:08 | - | 6,500 |
26.08.24 17:34:19 | - | 6,450 |
26.08.24 17:29:35 | - | 6,450 |
26.08.24 17:20:47 | - | 6,450 |
26.08.24 17:19:11 | - | 6,450 |
26.08.24 17:06:59 | - | 6,450 |
26.08.24 17:06:03 | - | 6,450 |
26.08.24 17:05:42 | - | 6,450 |
26.08.24 17:04:23 | - | 6,450 |
26.08.24 16:45:09 | - | 6,450 |
26.08.24 16:44:24 | - | 6,400 |
26.08.24 16:40:38 | - | 6,450 |
26.08.24 16:38:46 | - | 6,400 |
26.08.24 16:37:56 | - | 6,400 |