PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:46:58 | - | 6,450 |
28.08.24 16:45:55 | - | 6,500 |
28.08.24 16:44:19 | - | 6,450 |
28.08.24 16:34:04 | - | 6,500 |
28.08.24 16:16:51 | - | 6,450 |
28.08.24 16:12:05 | - | 6,500 |
28.08.24 16:11:27 | - | 6,450 |
28.08.24 16:10:37 | - | 6,450 |
28.08.24 16:07:12 | - | 6,450 |
28.08.24 16:02:30 | - | 6,450 |
28.08.24 15:59:49 | - | 6,450 |
28.08.24 15:55:26 | - | 6,500 |
28.08.24 15:49:27 | - | 6,500 |
28.08.24 15:48:46 | - | 6,450 |
28.08.24 15:43:59 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:41:12 | - | 6,400 |
28.08.24 15:40:00 | - | 6,400 |
28.08.24 15:38:17 | - | 6,400 |
28.08.24 15:37:10 | - | 6,400 |
28.08.24 15:36:13 | - | 6,400 |
28.08.24 15:35:01 | - | 6,400 |
28.08.24 15:32:59 | - | 6,400 |
28.08.24 15:30:09 | - | 6,400 |
28.08.24 15:29:14 | - | 6,400 |
28.08.24 15:28:30 | - | 6,400 |
28.08.24 15:12:59 | - | 6,400 |
28.08.24 14:29:55 | - | 6,450 |
28.08.24 13:52:27 | - | 6,400 |
28.08.24 13:31:18 | - | 6,400 |
28.08.24 11:50:12 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:32:02 | - | 6,400 |
28.08.24 07:24:47 | - | 6,400 |
27.08.24 21:50:24 | - | 6,400 |
27.08.24 21:50:11 | - | 6,400 |
27.08.24 21:50:08 | - | 6,400 |
27.08.24 21:45:58 | - | 6,400 |
27.08.24 21:35:51 | - | 6,450 |
27.08.24 21:35:51 | - | 6,450 |
27.08.24 21:35:01 | - | 6,400 |
27.08.24 21:29:35 | - | 6,450 |
27.08.24 21:29:17 | - | 6,450 |
27.08.24 21:29:17 | - | 6,450 |
27.08.24 21:29:16 | - | 6,500 |
27.08.24 21:29:15 | - | 6,450 |
27.08.24 21:29:15 | - | 6,450 |