PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:29:14 | - | 6,500 |
27.08.24 21:29:11 | - | 6,450 |
27.08.24 21:07:23 | - | 6,450 |
27.08.24 21:07:23 | - | 6,450 |
27.08.24 21:05:38 | - | 6,400 |
27.08.24 21:05:38 | - | 6,400 |
27.08.24 21:05:38 | - | 6,400 |
27.08.24 21:05:36 | - | 6,450 |
27.08.24 21:05:36 | - | 6,450 |
27.08.24 21:05:01 | - | 6,400 |
27.08.24 20:58:35 | - | 6,400 |
27.08.24 20:58:35 | - | 6,400 |
27.08.24 20:58:35 | - | 6,400 |
27.08.24 20:58:09 | - | 6,400 |
27.08.24 20:58:07 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:58:07 | - | 6,400 |
27.08.24 20:58:04 | - | 6,400 |
27.08.24 20:50:29 | - | 6,450 |
27.08.24 20:50:11 | - | 6,400 |
27.08.24 20:44:36 | - | 6,450 |
27.08.24 20:43:47 | - | 6,400 |
27.08.24 20:43:47 | - | 6,400 |
27.08.24 20:15:34 | - | 6,400 |
27.08.24 20:15:20 | - | 6,400 |
27.08.24 20:07:37 | - | 6,400 |
27.08.24 20:07:37 | - | 6,400 |
27.08.24 20:07:37 | - | 6,400 |
27.08.24 20:06:38 | - | 6,400 |
27.08.24 20:06:38 | - | 6,400 |
27.08.24 19:31:04 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:28:42 | - | 6,350 |
27.08.24 19:28:27 | - | 6,400 |
27.08.24 19:25:43 | - | 6,350 |
27.08.24 19:21:40 | - | 6,350 |
27.08.24 19:21:38 | - | 6,350 |
27.08.24 18:36:33 | - | 6,350 |
27.08.24 18:36:16 | - | 6,350 |
27.08.24 18:33:06 | - | 6,400 |
27.08.24 18:27:27 | - | 6,350 |
27.08.24 18:27:25 | - | 6,400 |
27.08.24 18:27:05 | - | 6,350 |
27.08.24 18:22:46 | - | 6,400 |
27.08.24 18:22:37 | - | 6,400 |
27.08.24 18:21:28 | - | 6,350 |
27.08.24 18:21:25 | - | 6,400 |