PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:21:18 | - | 6,350 |
27.08.24 18:13:14 | - | 6,400 |
27.08.24 18:11:10 | - | 6,350 |
27.08.24 18:01:49 | - | 6,350 |
27.08.24 17:59:50 | - | 6,350 |
27.08.24 17:28:07 | - | 6,350 |
27.08.24 17:27:09 | - | 6,350 |
27.08.24 17:24:08 | - | 6,350 |
27.08.24 17:21:56 | - | 6,350 |
27.08.24 17:18:39 | - | 6,350 |
27.08.24 17:08:20 | - | 6,400 |
27.08.24 17:07:26 | - | 6,400 |
27.08.24 16:43:04 | - | 6,400 |
27.08.24 16:42:16 | - | 6,350 |
27.08.24 16:41:37 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:35:18 | - | 6,350 |
27.08.24 16:17:04 | - | 6,400 |
27.08.24 15:53:52 | - | 6,400 |
27.08.24 15:50:48 | - | 6,400 |
27.08.24 15:46:05 | - | 6,400 |
27.08.24 15:35:41 | - | 6,450 |
27.08.24 15:34:55 | - | 6,400 |
27.08.24 15:33:01 | - | 6,450 |
27.08.24 15:32:04 | - | 6,400 |
27.08.24 15:30:32 | - | 6,450 |
27.08.24 14:58:17 | - | 6,400 |
27.08.24 14:52:01 | - | 6,400 |
27.08.24 14:39:03 | - | 6,400 |
27.08.24 14:31:52 | - | 6,400 |
27.08.24 14:25:37 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:17:11 | - | 6,400 |
27.08.24 14:16:54 | - | 6,400 |
27.08.24 14:16:43 | - | 6,400 |
27.08.24 14:16:37 | - | 6,400 |
27.08.24 14:04:23 | - | 6,400 |
27.08.24 14:02:19 | - | 6,400 |
27.08.24 07:32:02 | - | 6,400 |
27.08.24 07:25:11 | - | 6,400 |
26.08.24 21:47:41 | - | 6,450 |
26.08.24 21:47:41 | - | 6,450 |
26.08.24 21:37:39 | - | 6,400 |
26.08.24 21:37:32 | - | 6,450 |
26.08.24 21:36:07 | - | 6,400 |
26.08.24 21:09:12 | - | 6,450 |
26.08.24 20:57:29 | - | 6,400 |