PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:05:18 | - | 6,650 |
23.08.24 19:05:04 | - | 6,650 |
23.08.24 19:03:22 | - | 6,650 |
23.08.24 18:57:02 | - | 6,650 |
23.08.24 18:55:14 | - | 6,650 |
23.08.24 18:54:34 | - | 6,650 |
23.08.24 18:47:32 | - | 6,700 |
23.08.24 18:43:11 | - | 6,650 |
23.08.24 18:43:00 | - | 6,650 |
23.08.24 18:37:57 | - | 6,650 |
23.08.24 18:37:46 | - | 6,700 |
23.08.24 18:36:50 | - | 6,650 |
23.08.24 18:34:38 | - | 6,700 |
23.08.24 18:30:49 | - | 6,650 |
23.08.24 18:30:41 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:29:24 | - | 6,650 |
23.08.24 18:17:44 | - | 6,650 |
23.08.24 18:15:40 | - | 6,650 |
23.08.24 18:14:06 | - | 6,600 |
23.08.24 18:08:31 | - | 6,650 |
23.08.24 18:06:26 | - | 6,600 |
23.08.24 18:03:28 | - | 6,600 |
23.08.24 18:02:05 | - | 6,550 |
23.08.24 18:01:08 | - | 6,600 |
23.08.24 17:59:41 | - | 6,600 |
23.08.24 17:58:48 | - | 6,600 |
23.08.24 17:58:07 | - | 6,600 |
23.08.24 17:55:17 | - | 6,600 |
23.08.24 17:50:01 | - | 6,600 |
23.08.24 17:49:21 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:47:22 | - | 6,600 |
23.08.24 17:47:11 | - | 6,600 |
23.08.24 17:45:06 | - | 6,600 |
23.08.24 17:44:36 | - | 6,600 |
23.08.24 17:41:35 | - | 6,600 |
23.08.24 17:12:24 | - | 6,650 |
23.08.24 17:10:29 | - | 6,600 |
23.08.24 17:05:16 | - | 6,650 |
23.08.24 17:04:06 | - | 6,600 |
23.08.24 17:01:20 | - | 6,600 |
23.08.24 17:00:06 | - | 6,600 |
23.08.24 16:56:55 | - | 6,600 |
23.08.24 16:55:27 | - | 6,600 |
23.08.24 16:48:41 | - | 6,600 |
23.08.24 16:40:52 | - | 6,650 |