PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:58:16 | - | 6,500 |
22.08.24 17:55:44 | - | 6,450 |
22.08.24 17:54:28 | - | 6,450 |
22.08.24 17:49:16 | - | 6,500 |
22.08.24 17:38:25 | - | 6,500 |
22.08.24 17:27:49 | - | 6,500 |
22.08.24 17:08:46 | - | 6,500 |
22.08.24 17:07:48 | - | 6,500 |
22.08.24 17:00:52 | - | 6,500 |
22.08.24 16:55:09 | - | 6,500 |
22.08.24 16:54:53 | - | 6,500 |
22.08.24 16:53:13 | - | 6,500 |
22.08.24 16:48:29 | - | 6,550 |
22.08.24 16:44:37 | - | 6,500 |
22.08.24 16:41:51 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:35:29 | - | 6,500 |
22.08.24 16:31:49 | - | 6,500 |
22.08.24 16:29:46 | - | 6,500 |
22.08.24 16:27:57 | - | 6,500 |
22.08.24 16:24:26 | - | 6,500 |
22.08.24 16:20:11 | - | 6,450 |
22.08.24 16:18:33 | - | 6,450 |
22.08.24 16:15:56 | - | 6,450 |
22.08.24 16:14:50 | - | 6,500 |
22.08.24 16:14:09 | - | 6,450 |
22.08.24 16:12:52 | - | 6,450 |
22.08.24 16:12:52 | - | 6,450 |
22.08.24 16:08:55 | - | 6,500 |
22.08.24 16:01:42 | - | 6,550 |
22.08.24 15:57:31 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:53:55 | - | 6,550 |
22.08.24 15:53:04 | - | 6,500 |
22.08.24 15:50:24 | - | 6,550 |
22.08.24 15:43:07 | - | 6,550 |
22.08.24 15:41:51 | - | 6,550 |
22.08.24 15:40:17 | - | 6,550 |
22.08.24 15:38:36 | - | 6,500 |
22.08.24 15:36:42 | - | 6,550 |
22.08.24 15:34:30 | - | 6,550 |
22.08.24 15:33:06 | - | 6,550 |
22.08.24 15:30:51 | - | 6,500 |
22.08.24 15:30:05 | - | 6,450 |
22.08.24 07:41:01 | - | 6,450 |
21.08.24 21:59:21 | - | 6,500 |
21.08.24 21:59:02 | - | 6,450 |