PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:03:00 | - | 6,400 |
21.08.24 17:01:14 | - | 6,400 |
21.08.24 16:59:52 | - | 6,400 |
21.08.24 16:58:37 | - | 6,450 |
21.08.24 16:57:23 | - | 6,400 |
21.08.24 16:47:38 | - | 6,400 |
21.08.24 16:46:48 | - | 6,400 |
21.08.24 16:35:21 | - | 6,400 |
21.08.24 16:33:42 | - | 6,400 |
21.08.24 16:29:34 | - | 6,400 |
21.08.24 16:29:15 | - | 6,450 |
21.08.24 16:26:33 | - | 6,450 |
21.08.24 16:23:38 | - | 6,400 |
21.08.24 16:19:08 | - | 6,450 |
21.08.24 16:15:24 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:09:25 | - | 6,450 |
21.08.24 16:03:29 | - | 6,450 |
21.08.24 16:02:50 | - | 6,500 |
21.08.24 15:59:06 | - | 6,450 |
21.08.24 15:57:23 | - | 6,500 |
21.08.24 15:53:17 | - | 6,450 |
21.08.24 15:50:04 | - | 6,500 |
21.08.24 15:48:52 | - | 6,450 |
21.08.24 15:42:11 | - | 6,450 |
21.08.24 15:40:36 | - | 6,450 |
21.08.24 15:39:29 | - | 6,500 |
21.08.24 15:38:01 | - | 6,500 |
21.08.24 15:33:34 | - | 6,500 |
21.08.24 15:32:21 | - | 6,550 |
21.08.24 15:31:24 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:30:13 | - | 6,600 |
21.08.24 15:28:30 | - | 6,550 |
21.08.24 15:26:59 | - | 6,550 |
21.08.24 14:54:43 | - | 6,550 |
21.08.24 14:39:34 | - | 6,550 |
21.08.24 14:33:33 | - | 6,600 |
21.08.24 14:12:19 | - | 6,600 |
21.08.24 13:58:16 | - | 6,500 |
21.08.24 13:17:26 | - | 6,500 |