PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:32:27 | - | 6,450 |
21.08.24 20:02:01 | - | 6,450 |
21.08.24 20:00:30 | - | 6,450 |
21.08.24 20:00:10 | - | 6,450 |
21.08.24 20:00:10 | - | 6,450 |
21.08.24 20:00:10 | - | 6,450 |
21.08.24 19:56:06 | - | 6,450 |
21.08.24 19:49:51 | - | 6,450 |
21.08.24 19:45:46 | - | 6,450 |
21.08.24 19:29:54 | - | 6,450 |
21.08.24 19:29:19 | - | 6,400 |
21.08.24 19:28:34 | - | 6,400 |
21.08.24 19:28:34 | - | 6,400 |
21.08.24 19:28:34 | - | 6,400 |
21.08.24 19:28:09 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:19:07 | - | 6,400 |
21.08.24 19:17:25 | - | 6,400 |
21.08.24 19:06:30 | - | 6,450 |
21.08.24 19:04:29 | - | 6,400 |
21.08.24 18:39:21 | - | 6,450 |
21.08.24 18:33:49 | - | 6,400 |
21.08.24 18:33:49 | - | 6,400 |
21.08.24 18:33:49 | - | 6,400 |
21.08.24 18:33:49 | - | 6,400 |
21.08.24 18:33:49 | - | 6,400 |
21.08.24 18:33:30 | - | 6,450 |
21.08.24 18:22:48 | - | 6,400 |
21.08.24 18:22:48 | - | 6,400 |
21.08.24 18:12:33 | - | 6,400 |
21.08.24 18:07:51 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:02:30 | - | 6,400 |
21.08.24 18:01:54 | - | 6,450 |
21.08.24 18:01:35 | - | 6,400 |
21.08.24 18:01:22 | - | 6,450 |
21.08.24 18:00:50 | - | 6,400 |
21.08.24 17:50:42 | - | 6,400 |
21.08.24 17:49:01 | - | 6,400 |
21.08.24 17:43:36 | - | 6,450 |
21.08.24 17:36:47 | - | 6,450 |
21.08.24 17:33:39 | - | 6,450 |
21.08.24 17:33:37 | - | 6,450 |
21.08.24 17:18:22 | - | 6,450 |
21.08.24 17:14:00 | - | 6,450 |
21.08.24 17:05:22 | - | 6,450 |
21.08.24 17:04:16 | - | 6,400 |