PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:40:24 | - | 6,600 |
23.08.24 16:35:25 | - | 6,600 |
23.08.24 16:34:39 | - | 6,600 |
23.08.24 16:33:02 | - | 6,600 |
23.08.24 16:32:24 | - | 6,650 |
23.08.24 16:30:48 | - | 6,600 |
23.08.24 16:23:40 | - | 6,600 |
23.08.24 16:21:23 | - | 6,600 |
23.08.24 16:13:24 | - | 6,600 |
23.08.24 16:09:23 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:05:40 | - | 6,550 |
23.08.24 16:03:13 | - | 6,550 |
23.08.24 16:01:10 | - | 6,550 |
23.08.24 15:59:38 | - | 6,500 |
23.08.24 15:58:37 | - | 6,500 |
23.08.24 15:57:32 | - | 6,500 |
23.08.24 15:56:50 | - | 6,500 |
23.08.24 15:55:48 | - | 6,500 |
23.08.24 15:54:39 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:53:07 | - | 6,500 |
23.08.24 15:45:32 | - | 6,500 |
23.08.24 15:40:22 | - | 6,450 |
23.08.24 15:39:06 | - | 6,450 |
23.08.24 15:36:57 | - | 6,500 |
23.08.24 15:35:30 | - | 6,450 |
23.08.24 15:32:15 | - | 6,450 |
23.08.24 15:30:22 | - | 6,450 |
23.08.24 15:24:07 | - | 6,450 |
23.08.24 15:01:40 | - | 6,500 |
23.08.24 15:01:26 | - | 6,450 |
23.08.24 14:39:16 | - | 6,500 |
23.08.24 14:31:52 | - | 6,500 |
23.08.24 14:29:51 | - | 6,500 |
23.08.24 13:55:30 | - | 6,500 |