Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:41 | 200 | 378,9200 |
21:49:41 | 100 | 378,9200 |
21:49:41 | 100 | 378,9200 |
21:49:41 | 200 | 378,9200 |
21:49:41 | 119 | 378,9200 |
21:49:41 | 100 | 378,9200 |
21:49:41 | 100 | 378,9200 |
21:49:41 | 200 | 378,8300 |
21:49:40 | 155 | 378,8100 |
21:49:39 | 100 | 378,7650 |
21:49:37 | 100 | 378,7550 |
21:49:37 | 100 | 378,8400 |
21:49:37 | 161 | 378,9200 |
21:49:37 | 200 | 378,9200 |
21:49:37 | 200 | 378,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:37 | 100 | 378,9300 |
21:49:36 | 100 | 379,1300 |
21:49:35 | 100 | 379,1300 |
21:49:34 | 100 | 378,9400 |
21:49:34 | 295 | 378,9400 |
21:49:34 | 100 | 378,9400 |
21:49:33 | 100 | 379,1350 |
21:49:33 | 200 | 379,1350 |
21:49:33 | 100 | 379,1350 |
21:49:32 | 100 | 379,1200 |
21:49:32 | 100 | 379,1200 |
21:49:29 | 200 | 379,0100 |
21:49:29 | 100 | 379,1300 |
21:49:29 | 100 | 379,1300 |
21:49:26 | 100 | 379,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:15 | 100 | 378,9600 |
21:49:15 | 300 | 378,8715 |
21:49:15 | 300 | 378,7801 |
21:49:14 | 100 | 379,0450 |
21:49:13 | 100 | 378,8600 |
21:49:13 | 100 | 378,9500 |
21:49:13 | 180 | 378,9500 |
21:49:13 | 200 | 379,0500 |
21:49:10 | 100 | 379,1300 |
21:49:10 | 100 | 379,1600 |
21:49:09 | 100 | 379,1600 |
21:49:09 | 100 | 379,4400 |
21:49:09 | 100 | 379,3500 |
21:49:09 | 100 | 379,1800 |
21:49:09 | 100 | 379,3500 |