Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:22 | 500 | 414,9900 |
21:49:21 | 100 | 415,0100 |
21:49:18 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 415,1750 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 201 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 120 | 414,9900 |
21:49:17 | 201 | 414,9900 |
21:49:17 | 100 | 415,0000 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:17 | 187 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 200 | 414,9900 |
21:49:17 | 100 | 414,9900 |
21:49:17 | 350 | 415,1750 |
21:49:13 | 100 | 415,1750 |
21:49:09 | 100 | 415,1750 |
21:49:08 | 100 | 414,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:08 | 246 | 414,9900 |
21:49:08 | 100 | 414,9900 |
21:49:05 | 216 | 415,1100 |
21:49:05 | 145 | 415,1000 |
21:49:05 | 100 | 415,1100 |
21:49:05 | 100 | 415,1100 |
21:49:05 | 100 | 415,1200 |
21:49:05 | 100 | 415,1200 |
21:49:05 | 100 | 415,1200 |
21:49:04 | 200 | 415,2400 |
21:49:04 | 119 | 415,2400 |
21:49:04 | 100 | 415,2400 |
21:49:03 | 200 | 415,2400 |
21:49:03 | 200 | 415,2400 |
21:49:03 | 100 | 415,2400 |