TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:29 | - | 42,090 |
04.10.24 14:30:21 | - | 42,060 |
04.10.24 14:30:18 | - | 41,510 |
04.10.24 14:30:12 | - | 41,455 |
04.10.24 14:30:01 | - | 41,320 |
04.10.24 14:06:32 | - | 41,385 |
04.10.24 14:00:03 | - | 41,365 |
04.10.24 13:38:35 | - | 41,350 |
04.10.24 13:31:24 | - | 41,360 |
04.10.24 13:30:01 | - | 41,320 |
04.10.24 12:40:01 | - | 41,350 |
04.10.24 12:30:15 | - | 41,330 |
04.10.24 12:30:02 | - | 41,280 |
04.10.24 12:23:32 | - | 41,350 |
04.10.24 12:18:29 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:58 | - | 41,330 |
04.10.24 12:02:48 | - | 41,260 |
04.10.24 11:52:36 | - | 41,245 |
04.10.24 11:28:13 | - | 41,235 |
04.10.24 11:06:11 | - | 41,220 |
04.10.24 10:56:53 | - | 41,210 |
04.10.24 10:46:47 | - | 41,230 |
04.10.24 10:38:40 | - | 41,230 |
04.10.24 10:31:18 | - | 41,240 |
04.10.24 10:19:42 | - | 41,215 |
04.10.24 10:12:36 | - | 41,195 |
04.10.24 10:04:27 | - | 41,220 |
04.10.24 09:55:58 | - | 41,240 |
04.10.24 09:27:52 | - | 41,220 |
04.10.24 09:17:53 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:02 | - | 41,185 |
04.10.24 09:05:22 | - | 41,170 |
04.10.24 08:59:29 | - | 41,170 |
04.10.24 08:52:21 | - | 41,180 |
04.10.24 08:42:42 | - | 41,195 |
04.10.24 08:16:18 | - | 41,205 |
04.10.24 08:08:00 | - | 41,195 |
04.10.24 07:45:40 | - | 41,205 |
03.10.24 21:59:57 | - | 41,425 |
03.10.24 21:59:56 | - | 41,405 |
03.10.24 21:59:53 | - | 41,425 |
03.10.24 21:59:26 | - | 41,435 |
03.10.24 21:59:07 | - | 41,420 |
03.10.24 21:58:54 | - | 41,430 |
03.10.24 21:58:53 | - | 41,420 |