TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:07 | - | 41,150 |
03.10.24 21:47:06 | - | 41,160 |
03.10.24 21:47:05 | - | 41,145 |
03.10.24 21:47:01 | - | 41,140 |
03.10.24 21:46:50 | - | 41,160 |
03.10.24 21:46:44 | - | 41,170 |
03.10.24 21:46:41 | - | 41,180 |
03.10.24 21:46:38 | - | 41,160 |
03.10.24 21:46:37 | - | 41,170 |
03.10.24 21:46:35 | - | 41,160 |
03.10.24 21:46:33 | - | 41,180 |
03.10.24 21:46:16 | - | 41,190 |
03.10.24 21:46:15 | - | 41,190 |
03.10.24 21:46:12 | - | 41,240 |
03.10.24 21:46:11 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:05 | - | 41,250 |
03.10.24 21:46:02 | - | 41,240 |
03.10.24 21:45:46 | - | 41,240 |
03.10.24 21:45:34 | - | 41,230 |
03.10.24 21:45:33 | - | 41,220 |
03.10.24 21:45:29 | - | 41,210 |
03.10.24 21:45:23 | - | 41,210 |
03.10.24 21:45:22 | - | 41,210 |
03.10.24 21:45:21 | - | 41,220 |
03.10.24 21:45:19 | - | 41,210 |
03.10.24 21:45:13 | - | 41,240 |
03.10.24 21:43:44 | - | 41,245 |
03.10.24 21:42:55 | - | 41,270 |
03.10.24 21:42:48 | - | 41,240 |
03.10.24 21:42:38 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:11 | - | 41,250 |
03.10.24 21:42:10 | - | 41,250 |
03.10.24 21:42:02 | - | 41,260 |
03.10.24 21:41:56 | - | 41,250 |
03.10.24 21:41:55 | - | 41,240 |
03.10.24 21:41:49 | - | 41,230 |
03.10.24 21:41:47 | - | 41,240 |
03.10.24 21:41:27 | - | 41,230 |
03.10.24 21:40:53 | - | 41,245 |
03.10.24 21:40:29 | - | 41,240 |
03.10.24 21:40:26 | - | 41,240 |
03.10.24 21:40:25 | - | 41,250 |
03.10.24 21:40:13 | - | 41,240 |
03.10.24 21:39:45 | - | 41,250 |
03.10.24 21:38:28 | - | 41,240 |