TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | - | 41,430 |
03.10.24 21:58:42 | - | 41,420 |
03.10.24 21:57:55 | - | 41,405 |
03.10.24 21:57:44 | - | 41,395 |
03.10.24 21:57:42 | - | 41,405 |
03.10.24 21:57:34 | - | 41,415 |
03.10.24 21:57:33 | - | 41,405 |
03.10.24 21:57:05 | - | 41,385 |
03.10.24 21:56:53 | - | 41,395 |
03.10.24 21:56:18 | - | 41,385 |
03.10.24 21:56:16 | - | 41,375 |
03.10.24 21:56:15 | - | 41,365 |
03.10.24 21:56:11 | - | 41,350 |
03.10.24 21:56:10 | - | 41,340 |
03.10.24 21:56:06 | - | 41,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:56 | - | 41,340 |
03.10.24 21:55:51 | - | 41,330 |
03.10.24 21:55:49 | - | 41,340 |
03.10.24 21:55:45 | - | 41,330 |
03.10.24 21:55:44 | - | 41,340 |
03.10.24 21:55:39 | - | 41,340 |
03.10.24 21:55:38 | - | 41,340 |
03.10.24 21:55:35 | - | 41,355 |
03.10.24 21:55:33 | - | 41,365 |
03.10.24 21:55:29 | - | 41,375 |
03.10.24 21:55:28 | - | 41,365 |
03.10.24 21:55:27 | - | 41,365 |
03.10.24 21:55:21 | - | 41,375 |
03.10.24 21:55:19 | - | 41,355 |
03.10.24 21:55:18 | - | 41,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:13 | - | 41,365 |
03.10.24 21:55:12 | - | 41,385 |
03.10.24 21:55:04 | - | 41,395 |
03.10.24 21:55:03 | - | 41,375 |
03.10.24 21:55:02 | - | 41,385 |
03.10.24 21:55:01 | - | 41,385 |
03.10.24 21:55:00 | - | 41,365 |
03.10.24 21:54:58 | - | 41,375 |
03.10.24 21:54:51 | - | 41,365 |
03.10.24 21:54:50 | - | 41,355 |
03.10.24 21:54:43 | - | 41,340 |
03.10.24 21:54:35 | - | 41,330 |
03.10.24 21:54:19 | - | 41,320 |
03.10.24 21:54:13 | - | 41,295 |
03.10.24 21:54:05 | - | 41,285 |