TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:37 | - | 42,380 |
04.10.24 15:44:28 | - | 42,360 |
04.10.24 15:44:23 | - | 42,340 |
04.10.24 15:44:16 | - | 42,345 |
04.10.24 15:44:14 | - | 42,345 |
04.10.24 15:43:41 | - | 42,320 |
04.10.24 15:43:37 | - | 42,220 |
04.10.24 15:43:30 | - | 42,230 |
04.10.24 15:43:22 | - | 42,240 |
04.10.24 15:43:01 | - | 42,210 |
04.10.24 15:42:48 | - | 42,190 |
04.10.24 15:42:42 | - | 42,225 |
04.10.24 15:42:18 | - | 42,315 |
04.10.24 15:41:47 | - | 42,310 |
04.10.24 15:41:11 | - | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:50 | - | 42,300 |
04.10.24 15:40:42 | - | 42,285 |
04.10.24 15:40:39 | - | 42,280 |
04.10.24 15:40:18 | - | 42,315 |
04.10.24 15:40:13 | - | 42,330 |
04.10.24 15:40:08 | - | 42,325 |
04.10.24 15:40:05 | - | 42,335 |
04.10.24 15:40:02 | - | 42,330 |
04.10.24 15:39:59 | - | 42,315 |
04.10.24 15:39:36 | - | 42,290 |
04.10.24 15:39:20 | - | 42,305 |
04.10.24 15:39:18 | - | 42,310 |
04.10.24 15:39:12 | - | 42,310 |
04.10.24 15:39:04 | - | 42,310 |
04.10.24 15:39:02 | - | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:59 | - | 42,330 |
04.10.24 15:38:53 | - | 42,345 |
04.10.24 15:38:41 | - | 42,350 |
04.10.24 15:38:34 | - | 42,360 |
04.10.24 15:38:33 | - | 42,360 |
04.10.24 15:38:26 | - | 42,315 |
04.10.24 15:38:23 | - | 42,315 |
04.10.24 15:38:06 | - | 42,295 |
04.10.24 15:38:02 | - | 42,280 |
04.10.24 15:37:18 | - | 42,270 |
04.10.24 15:37:11 | - | 42,250 |
04.10.24 15:37:08 | - | 42,260 |
04.10.24 15:37:05 | - | 42,300 |
04.10.24 15:36:44 | - | 42,320 |
04.10.24 15:36:40 | - | 42,335 |