TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:02 | - | 42,335 |
04.10.24 16:03:54 | - | 42,365 |
04.10.24 16:03:19 | - | 42,365 |
04.10.24 16:03:14 | - | 42,375 |
04.10.24 16:03:11 | - | 42,375 |
04.10.24 16:03:07 | - | 42,390 |
04.10.24 16:03:02 | - | 42,385 |
04.10.24 16:02:59 | - | 42,395 |
04.10.24 16:02:56 | - | 42,385 |
04.10.24 16:02:47 | - | 42,395 |
04.10.24 16:02:46 | - | 42,400 |
04.10.24 16:02:35 | - | 42,385 |
04.10.24 16:02:33 | - | 42,395 |
04.10.24 16:02:31 | - | 42,385 |
04.10.24 16:02:29 | - | 42,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:22 | - | 42,410 |
04.10.24 16:02:20 | - | 42,425 |
04.10.24 16:02:18 | - | 42,410 |
04.10.24 16:02:16 | - | 42,410 |
04.10.24 16:02:04 | - | 42,410 |
04.10.24 16:01:53 | - | 42,410 |
04.10.24 16:01:46 | - | 42,400 |
04.10.24 16:01:44 | - | 42,390 |
04.10.24 16:01:40 | - | 42,400 |
04.10.24 16:01:38 | - | 42,390 |
04.10.24 16:01:32 | - | 42,415 |
04.10.24 16:01:25 | - | 42,410 |
04.10.24 16:01:19 | - | 42,405 |
04.10.24 16:01:13 | - | 42,405 |
04.10.24 16:01:11 | - | 42,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:04 | - | 42,385 |
04.10.24 16:01:04 | - | 42,385 |
04.10.24 16:00:51 | - | 42,390 |
04.10.24 16:00:41 | - | 42,390 |
04.10.24 16:00:34 | - | 42,400 |
04.10.24 16:00:30 | - | 42,390 |
04.10.24 16:00:27 | - | 42,395 |
04.10.24 16:00:23 | - | 42,395 |
04.10.24 16:00:14 | - | 42,395 |
04.10.24 16:00:03 | - | 42,400 |
04.10.24 15:59:58 | - | 42,380 |
04.10.24 15:59:53 | - | 42,340 |
04.10.24 15:59:45 | - | 42,345 |
04.10.24 15:59:39 | - | 42,335 |
04.10.24 15:59:37 | - | 42,350 |