TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:44 | - | 42,115 |
04.10.24 16:08:23 | - | 42,160 |
04.10.24 16:08:12 | - | 42,180 |
04.10.24 16:08:05 | - | 42,180 |
04.10.24 16:08:02 | - | 42,215 |
04.10.24 16:08:00 | - | 42,240 |
04.10.24 16:07:56 | - | 42,235 |
04.10.24 16:07:51 | - | 42,295 |
04.10.24 16:07:46 | - | 42,305 |
04.10.24 16:07:35 | - | 42,300 |
04.10.24 16:07:32 | - | 42,320 |
04.10.24 16:07:30 | - | 42,325 |
04.10.24 16:07:29 | - | 42,320 |
04.10.24 16:07:16 | - | 42,360 |
04.10.24 16:07:07 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:05 | - | 42,330 |
04.10.24 16:06:53 | - | 42,305 |
04.10.24 16:06:52 | - | 42,285 |
04.10.24 16:06:44 | - | 42,275 |
04.10.24 16:06:39 | - | 42,265 |
04.10.24 16:06:32 | - | 42,250 |
04.10.24 16:06:29 | - | 42,250 |
04.10.24 16:06:26 | - | 42,250 |
04.10.24 16:06:20 | - | 42,265 |
04.10.24 16:06:13 | - | 42,275 |
04.10.24 16:06:00 | - | 42,285 |
04.10.24 16:05:50 | - | 42,275 |
04.10.24 16:05:44 | - | 42,285 |
04.10.24 16:05:39 | - | 42,275 |
04.10.24 16:05:28 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:22 | - | 42,275 |
04.10.24 16:05:19 | - | 42,285 |
04.10.24 16:05:15 | - | 42,290 |
04.10.24 16:05:10 | - | 42,280 |
04.10.24 16:05:06 | - | 42,290 |
04.10.24 16:05:05 | - | 42,280 |
04.10.24 16:05:03 | - | 42,290 |
04.10.24 16:05:01 | - | 42,290 |
04.10.24 16:04:57 | - | 42,290 |
04.10.24 16:04:54 | - | 42,305 |
04.10.24 16:04:53 | - | 42,285 |
04.10.24 16:04:35 | - | 42,295 |
04.10.24 16:04:32 | - | 42,285 |
04.10.24 16:04:04 | - | 42,315 |
04.10.24 16:04:03 | - | 42,325 |